Gigastone Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 53.000 | 53.000 | 51.000 | 51.800 | 50.993 | 112,510 |
| 2026-04-27 | 51.200 | 53.800 | 51.000 | 52.500 | 51.682 | 95,212 |
| 2026-04-24 | 52.500 | 55.000 | 50.000 | 52.500 | 51.682 | 108,191 |
| 2026-04-23 | 56.800 | 57.800 | 50.000 | 53.500 | 52.667 | 392,248 |
| 2026-04-22 | 55.000 | 56.000 | 53.600 | 55.700 | 54.833 | 272,586 |
| 2026-04-21 | 53.800 | 54.900 | 53.000 | 54.900 | 54.045 | 226,283 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.7000 TWD |
| 2025-07-10 | 2.6703 TWD |
| 2024-07-09 | 1.4835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.