Gigastone Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	53.000	53.000	51.000	51.800	50.993	112,510
2026-04-27	51.200	53.800	51.000	52.500	51.682	95,212
2026-04-24	52.500	55.000	50.000	52.500	51.682	108,191
2026-04-23	56.800	57.800	50.000	53.500	52.667	392,248
2026-04-22	55.000	56.000	53.600	55.700	54.833	272,586
2026-04-21	53.800	54.900	53.000	54.900	54.045	226,283
2026-04-20	51.900	55.700	51.900	53.800	52.962	299,276
2026-04-17	51.600	53.600	51.000	53.100	52.273	200,339
2026-04-16	56.400	56.400	50.000	52.700	51.879	512,325
2026-04-15	56.400	56.400	55.100	56.400	55.522	186,466
2026-04-14	57.900	57.900	55.600	56.200	55.325	246,579
2026-04-13	59.200	59.200	56.200	57.900	56.998	142,686
2026-04-10	59.000	61.500	57.000	58.100	57.195	299,404
2026-04-09	60.300	60.300	58.800	59.800	58.869	187,020
2026-04-08	56.900	60.400	56.700	59.500	58.573	233,972
2026-04-07	56.300	56.900	54.700	56.200	55.325	112,237
2026-04-02	56.500	56.700	54.600	56.000	55.128	41,404
2026-04-01	54.900	56.800	54.600	54.800	53.947	39,800
2026-03-31	56.400	56.400	53.000	54.900	54.045	178,252
2026-03-30	54.500	56.500	53.000	56.400	55.522	153,635
2026-03-27	55.400	55.400	51.500	54.400	53.553	283,785
2026-03-26	56.900	59.200	55.400	55.900	55.030	226,862
2026-03-25	57.300	59.000	56.900	57.900	56.998	264,999
2026-03-24	58.900	61.000	53.500	56.900	56.014	687,792
2026-03-23	64.000	64.300	57.700	57.700	56.801	801,220
2026-03-20	61.500	64.100	61.100	63.400	62.413	581,771
2026-03-19	65.200	65.300	60.500	61.800	60.838	1,245,312
2026-03-18	61.900	66.900	61.100	65.500	64.480	1,528,003
2026-03-17	59.300	64.000	59.300	61.700	60.739	1,499,043
2026-03-16	55.500	59.800	55.500	59.400	58.475	725,642
2026-03-13	55.500	55.900	52.000	55.200	54.340	548,175
2026-03-12	49.150	56.100	49.150	55.500	54.636	790,019
2026-03-11	48.400	49.300	47.000	49.150	48.385	100,516
2026-03-10	50.000	50.000	47.000	49.000	48.237	143,446
2026-03-09	49.500	51.200	47.000	48.600	47.843	240,914
2026-03-06	48.750	51.400	48.750	51.100	50.304	432,262
2026-03-05	45.550	49.100	45.200	48.550	47.794	393,352
2026-03-04	46.000	46.000	41.050	45.400	44.693	533,040
2026-03-03	45.100	46.300	44.000	45.950	45.234	495,982
2026-03-02	41.000	45.100	40.750	45.050	44.348	492,698
2026-02-26	40.000	41.450	40.000	41.100	40.460	201,322
2026-02-25	41.150	41.300	40.050	40.250	39.623	121,925
2026-02-24	40.650	41.250	40.300	41.150	40.509	119,437
2026-02-23	40.200	41.000	40.000	40.650	40.017	90,491
2026-02-11	40.150	40.250	39.750	40.150	39.525	124,261
2026-02-10	41.000	41.000	39.850	40.150	39.525	84,209
2026-02-09	41.050	41.700	39.850	40.150	39.525	178,387
2026-02-06	42.650	42.650	40.500	41.700	41.051	106,639
2026-02-05	42.650	42.650	41.050	42.650	41.986	96,391
2026-02-04	42.150	42.700	41.050	42.500	41.838	135,073
2026-02-03	40.700	42.450	40.600	41.950	41.297	143,948
2026-02-02	41.250	41.950	40.700	40.850	40.214	277,279
2026-01-30	40.950	41.950	38.700	41.250	40.608	428,870
2026-01-29	40.750	40.950	39.800	40.950	40.312	212,557
2026-01-28	40.000	40.950	39.800	40.750	40.115	176,976
2026-01-27	40.950	40.950	39.850	40.950	40.312	106,127
2026-01-26	41.450	41.450	40.000	40.350	39.722	171,995
2026-01-23	41.950	41.950	40.050	41.300	40.657	167,527
2026-01-22	41.950	41.950	39.900	41.250	40.608	312,869
2026-01-21	40.450	41.983	40.401	41.489	40.843	191,985

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.7000 TWD
2025-07-10	2.6703 TWD
2024-07-09	1.4835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.