Gigastone Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	41.588	41.884	40.450	41.439	40.794	204,443
2026-01-19	39.214	42.478	39.066	42.478	41.816	459,700
2026-01-16	38.819	39.758	38.423	39.709	39.090	231,128
2026-01-15	38.571	38.868	38.423	38.819	38.214	69,542
2026-01-14	39.214	39.412	38.423	39.165	38.555	133,446
2026-01-13	38.522	39.511	38.423	39.214	38.603	129,227
2026-01-12	40.950	41.100	38.500	39.650	39.033	520,017
2026-01-09	39.850	42.050	39.850	41.100	40.460	802,172
2026-01-08	39.650	41.550	39.350	39.500	38.885	643,173
2026-01-07	39.950	40.150	39.000	39.250	38.639	160,131
2026-01-06	38.950	40.100	38.950	39.950	39.328	289,093
2026-01-05	38.950	40.000	38.400	38.950	38.343	398,270
2026-01-02	39.150	39.150	38.000	38.700	38.097	149,438
2025-12-31	39.100	40.150	38.350	39.000	38.393	507,582
2025-12-30	37.000	39.500	37.000	38.900	38.294	725,716
2025-12-29	34.100	37.600	34.100	37.600	37.015	955,154
2025-12-26	34.100	35.000	33.750	34.000	33.471	182,207
2025-12-24	32.800	35.100	32.700	34.100	33.569	230,331
2025-12-23	32.900	32.900	32.300	32.800	32.289	45,654
2025-12-22	32.800	32.950	31.800	32.450	31.945	80,029
2025-12-19	31.900	32.800	31.900	32.100	31.600	41,003
2025-12-18	32.100	32.950	31.900	31.900	31.403	75,518
2025-12-17	31.900	32.950	31.800	32.350	31.846	102,517
2025-12-16	32.550	32.800	31.900	31.900	31.403	104,063
2025-12-15	31.900	32.550	31.500	32.550	32.043	150,634
2025-12-12	31.350	32.750	31.350	32.000	31.502	120,783
2025-12-11	31.650	31.850	31.450	31.550	31.059	114,853
2025-12-10	31.750	32.550	31.600	32.100	31.600	72,791
2025-12-09	31.350	31.750	31.250	31.600	31.108	93,457
2025-12-08	32.250	32.400	31.350	31.700	31.206	131,743
2025-12-05	32.450	32.450	31.450	32.400	31.895	95,074
2025-12-04	32.500	32.500	31.700	32.150	31.649	83,769
2025-12-03	32.950	32.950	31.500	32.150	31.649	159,794
2025-12-02	32.900	33.100	32.400	32.550	32.043	59,367
2025-12-01	32.700	34.000	32.450	32.450	31.945	66,839
2025-11-28	32.800	32.900	31.650	32.700	32.191	60,365
2025-11-27	32.550	32.950	31.650	31.850	31.354	165,612
2025-11-26	32.900	33.450	32.400	32.750	32.240	285,658
2025-11-25	33.450	34.200	33.000	33.500	32.978	93,134
2025-11-24	33.350	33.650	32.700	33.150	32.634	262,660
2025-11-21	34.550	34.550	32.500	33.450	32.929	537,858
2025-11-20	33.000	35.700	33.000	35.050	34.504	502,675
2025-11-19	35.000	35.000	31.600	33.000	32.486	245,736
2025-11-18	35.500	35.800	32.600	34.800	34.258	447,577
2025-11-17	36.000	39.000	35.700	36.400	35.833	489,186
2025-11-14	36.850	37.250	33.900	35.850	35.292	517,722
2025-11-13	38.000	40.000	35.000	37.250	36.670	1,414,668
2025-11-12	31.700	38.750	31.700	38.050	37.458	1,820,998
2025-11-11	32.000	33.000	31.000	31.700	31.206	207,556
2025-11-10	30.200	32.600	30.000	32.000	31.502	200,009
2025-11-07	30.100	30.200	29.300	30.000	29.533	53,465
2025-11-06	29.800	30.500	29.600	30.350	29.877	105,965
2025-11-05	30.500	30.950	29.500	29.800	29.336	119,353
2025-11-04	30.900	30.950	30.150	30.500	30.025	55,225
2025-11-03	31.150	31.200	30.400	30.900	30.419	54,562
2025-10-31	31.200	31.250	30.600	31.150	30.665	47,699
2025-10-30	30.950	31.550	30.500	31.200	30.714	94,148
2025-10-29	31.800	31.900	30.500	30.950	30.468	240,470
2025-10-28	32.850	33.500	31.600	31.800	31.305	245,598
2025-10-27	30.950	32.900	30.400	32.850	32.338	396,092

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.7000 TWD
2025-07-10	2.6703 TWD
2024-07-09	1.4835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.