Gigastone Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 31.300 | 31.300 | 30.200 | 30.950 | 30.468 | 50,810 |
| 2025-10-22 | 31.200 | 31.800 | 30.300 | 31.300 | 30.813 | 80,374 |
| 2025-10-21 | 32.150 | 32.200 | 31.200 | 31.650 | 31.157 | 56,528 |
| 2025-10-20 | 32.350 | 32.400 | 31.050 | 31.300 | 30.813 | 100,250 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.7000 TWD |
| 2025-07-10 | 2.6703 TWD |
| 2024-07-09 | 1.4835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.