Gigastone Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	31.300	31.300	30.200	30.950	30.468	50,810
2025-10-22	31.200	31.800	30.300	31.300	30.813	80,374
2025-10-21	32.150	32.200	31.200	31.650	31.157	56,528
2025-10-20	32.350	32.400	31.050	31.300	30.813	100,250
2025-10-17	32.950	33.150	32.100	32.350	31.846	115,029
2025-10-16	32.250	33.450	32.050	32.500	31.994	163,159
2025-10-15	33.100	33.450	31.500	32.500	31.994	390,931
2025-10-14	29.050	34.000	29.050	33.000	32.486	1,071,308
2025-10-13	30.000	30.000	28.450	29.050	28.598	87,643
2025-10-09	30.150	30.200	29.500	30.100	29.631	69,956
2025-10-08	30.500	30.500	29.500	30.150	29.681	47,827
2025-10-07	30.650	30.700	29.600	30.600	30.124	88,242
2025-10-03	31.500	31.800	29.450	30.700	30.222	188,316
2025-10-02	31.700	32.250	31.000	31.500	31.010	104,643
2025-10-01	32.100	32.100	30.500	31.700	31.206	54,388
2025-09-30	32.000	32.150	31.000	32.100	31.600	34,359
2025-09-29	32.000	32.000	32.000	32.000	31.502	0
2025-09-26	31.800	32.000	30.000	32.000	31.502	79,415
2025-09-25	32.150	32.250	31.000	31.400	30.911	89,953
2025-09-24	32.550	32.900	31.500	32.150	31.649	104,573
2025-09-23	31.550	32.900	31.300	32.900	32.388	105,051
2025-09-22	32.350	32.650	31.500	32.450	31.945	182,572
2025-09-19	33.250	33.950	31.350	31.750	31.256	275,324
2025-09-18	31.950	33.650	31.100	33.450	32.929	414,997
2025-09-17	32.100	32.100	30.500	31.300	30.813	121,551
2025-09-16	31.700	33.150	28.800	31.650	31.157	711,552
2025-09-15	28.500	32.150	28.000	32.100	31.600	738,891
2025-09-12	28.000	28.800	27.800	28.450	28.007	57,177
2025-09-11	29.950	29.950	27.750	28.150	27.712	129,370
2025-09-10	29.050	30.700	29.000	29.800	29.336	397,593
2025-09-09	27.850	29.500	27.000	29.050	28.598	500,683
2025-09-08	24.500	28.950	23.900	28.550	28.105	291,559
2025-09-05	24.200	24.500	23.500	24.500	24.119	72,804
2025-09-04	24.000	24.100	23.400	24.000	23.626	51,160
2025-09-03	24.850	25.100	23.400	23.950	23.577	67,226
2025-09-02	24.250	25.000	24.150	24.350	23.971	69,363
2025-09-01	24.150	24.250	23.400	24.150	23.774	99,010
2025-08-29	23.550	24.100	23.450	24.050	23.676	53,615
2025-08-28	24.550	24.550	23.400	23.650	23.282	85,436
2025-08-27	23.950	24.550	23.450	24.450	24.069	29,557
2025-08-26	23.450	24.450	23.450	24.450	24.069	24,398
2025-08-25	25.000	25.000	22.500	23.300	22.937	213,472
2025-08-22	25.000	25.000	25.000	25.000	24.611	0
2025-08-21	25.100	25.100	24.800	25.000	24.611	43,978
2025-08-20	25.000	25.250	24.500	25.100	24.709	72,410
2025-08-19	25.400	25.700	25.150	25.550	25.152	74,854
2025-08-18	26.500	26.500	25.400	25.900	25.497	139,422
2025-08-15	27.200	27.250	26.350	26.500	26.087	82,496
2025-08-14	27.700	27.700	26.800	27.200	26.776	33,975
2025-08-13	27.600	27.800	27.050	27.500	27.072	46,853
2025-08-12	27.950	27.950	27.100	27.500	27.072	33,569
2025-08-11	27.900	28.000	27.300	27.600	27.170	101,321
2025-08-08	27.950	28.000	27.200	27.500	27.072	42,208
2025-08-07	27.950	27.950	27.500	27.950	27.515	14,091
2025-08-06	27.900	27.950	27.600	27.900	27.466	16,160
2025-08-05	27.800	28.000	27.700	27.850	27.416	33,111
2025-08-04	28.250	28.450	27.400	27.900	27.466	43,836
2025-08-01	28.200	28.200	28.200	28.200	27.761	0
2025-07-31	28.150	28.300	28.000	28.200	27.761	94,378
2025-07-30	27.900	28.300	27.550	28.150	27.712	49,149

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.7000 TWD
2025-07-10	2.6703 TWD
2024-07-09	1.4835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.