Gigastone Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	28.050	28.050	27.550	27.550	27.121	59,151
2025-07-28	28.300	28.350	27.950	28.050	27.613	40,214
2025-07-25	28.500	28.500	28.050	28.150	27.712	25,022
2025-07-24	28.350	28.400	28.050	28.350	27.909	89,995
2025-07-23	27.950	28.300	27.900	28.050	27.613	93,554
2025-07-22	28.200	28.750	28.050	28.200	27.761	116,459
2025-07-21	28.600	28.600	27.900	28.300	27.859	86,307
2025-07-18	28.050	28.600	27.850	28.600	28.155	56,444
2025-07-17	28.100	28.500	27.600	27.600	27.170	34,301
2025-07-16	27.900	28.750	27.850	28.750	28.302	52,487
2025-07-15	28.800	28.800	27.900	28.600	28.155	64,715
2025-07-14	28.800	29.500	28.050	28.050	27.613	34,752
2025-07-11	28.700	29.400	28.600	29.300	28.844	79,518
2025-07-10	28.500	29.550	27.900	28.900	28.450	301,279
2025-07-09	31.000	31.000	30.300	30.400	27.298	141,450
2025-07-08	30.500	31.000	30.250	30.500	27.388	210,368
2025-07-07	30.500	30.500	30.050	30.400	27.298	50,242
2025-07-04	30.500	30.600	30.100	30.350	27.253	106,558
2025-07-03	30.600	30.600	30.100	30.400	27.298	101,327
2025-07-02	31.000	31.000	30.200	30.600	27.477	133,144
2025-07-01	30.000	31.000	30.000	30.500	27.388	155,499
2025-06-30	30.400	30.400	29.500	29.950	26.894	71,066
2025-06-27	30.550	30.700	30.250	30.350	27.253	46,154
2025-06-26	30.550	30.750	30.350	30.550	27.433	40,494
2025-06-25	30.800	30.800	30.450	30.500	27.388	44,911
2025-06-24	30.100	30.900	30.000	30.400	27.298	87,612
2025-06-23	30.000	30.100	29.750	30.100	27.029	100,438
2025-06-20	30.450	30.600	29.300	29.850	26.804	139,138
2025-06-19	30.800	30.950	30.200	30.350	27.253	93,881
2025-06-18	30.200	31.650	30.100	30.500	27.388	195,929
2025-06-17	30.050	30.600	30.000	30.100	27.029	71,462
2025-06-16	30.500	30.500	29.850	29.950	26.894	83,550
2025-06-13	30.250	30.250	29.800	29.950	26.894	42,879
2025-06-12	30.300	30.300	30.000	30.050	26.984	53,532
2025-06-11	30.050	30.300	30.000	30.300	27.208	80,779
2025-06-10	29.850	30.350	29.850	29.950	26.894	76,614
2025-06-09	30.000	30.100	29.000	29.650	26.624	67,639
2025-06-06	29.300	30.300	29.300	30.000	26.939	52,105
2025-06-05	30.150	30.150	29.300	29.650	26.624	20,202
2025-06-04	29.650	30.000	29.250	29.950	26.894	22,120
2025-06-03	29.750	30.450	29.050	29.450	26.445	42,056
2025-06-02	29.800	29.800	29.450	29.650	26.624	58,950
2025-05-29	29.850	30.500	29.700	29.750	26.714	28,442
2025-05-28	30.600	30.650	29.800	30.000	26.939	60,094
2025-05-27	30.550	30.700	30.300	30.400	27.298	63,307
2025-05-26	31.000	31.000	30.300	30.350	27.253	35,024
2025-05-23	30.800	30.950	30.050	30.500	27.388	47,563
2025-05-22	30.200	30.400	29.900	30.000	26.939	22,865
2025-05-21	30.050	30.450	29.950	30.100	27.029	30,786
2025-05-20	30.200	30.200	29.700	29.950	26.894	47,911
2025-05-19	30.100	30.200	29.600	30.200	27.118	28,817
2025-05-16	30.150	30.150	29.400	30.100	27.029	61,113
2025-05-15	29.550	30.250	29.550	30.100	27.029	62,995
2025-05-14	30.200	30.500	29.600	29.850	26.804	134,300
2025-05-13	30.450	30.450	29.500	30.000	26.939	70,911
2025-05-12	30.000	30.350	29.650	30.000	26.939	29,523
2025-05-09	30.050	30.450	29.800	30.100	27.029	22,474
2025-05-08	30.350	30.500	29.250	30.450	27.343	183,847
2025-05-07	30.600	30.900	29.300	30.000	26.939	68,743
2025-05-06	30.000	30.950	29.150	30.000	26.939	89,793

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.7000 TWD
2025-07-10	2.6703 TWD
2024-07-09	1.4835 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.