Gigastone Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 38.350 | 39.950 | 38.350 | 39.500 | 35.469 | 149,629 |
| 2025-02-04 | 38.650 | 38.650 | 37.650 | 38.000 | 34.122 | 165,799 |
| 2025-02-03 | 40.650 | 40.950 | 38.650 | 39.150 | 35.155 | 85,646 |
| 2025-01-22 | 40.600 | 41.150 | 39.600 | 40.800 | 36.637 | 102,661 |
| 2025-01-21 | 40.750 | 41.200 | 40.300 | 40.600 | 36.457 | 85,402 |
| 2025-01-20 | 41.250 | 41.250 | 39.900 | 40.800 | 36.637 | 204,304 |
| 2025-01-17 | 38.750 | 41.950 | 38.300 | 40.650 | 36.502 | 384,886 |
| 2025-01-16 | 37.250 | 38.800 | 37.150 | 38.550 | 34.616 | 280,979 |
| 2025-01-15 | 36.900 | 37.100 | 36.350 | 36.400 | 32.686 | 71,387 |
| 2025-01-14 | 37.000 | 37.300 | 36.500 | 36.900 | 33.135 | 93,713 |
| 2025-01-13 | 36.400 | 37.350 | 36.050 | 37.000 | 33.224 | 315,015 |
| 2025-01-10 | 37.000 | 37.000 | 35.450 | 36.500 | 32.775 | 128,156 |
| 2025-01-09 | 35.000 | 37.850 | 35.000 | 37.000 | 33.224 | 290,858 |
| 2025-01-08 | 34.300 | 34.450 | 34.300 | 34.450 | 30.935 | 5,070 |
| 2025-01-07 | 34.350 | 34.800 | 34.350 | 34.500 | 30.980 | 25,202 |
| 2025-01-06 | 34.450 | 34.600 | 34.300 | 34.350 | 30.845 | 20,598 |
| 2025-01-03 | 35.950 | 35.950 | 34.000 | 35.100 | 31.518 | 60,704 |
| 2025-01-02 | 36.900 | 37.000 | 35.000 | 36.000 | 32.326 | 88,601 |
| 2024-12-31 | 36.600 | 36.750 | 35.900 | 36.750 | 33.000 | 41,174 |
| 2024-12-30 | 36.450 | 36.650 | 35.850 | 36.650 | 32.910 | 28,080 |
| 2024-12-27 | 36.500 | 36.500 | 35.800 | 36.200 | 32.506 | 39,705 |
| 2024-12-26 | 36.950 | 36.950 | 35.900 | 35.950 | 32.282 | 79,748 |
| 2024-12-25 | 35.950 | 36.950 | 35.950 | 36.550 | 32.820 | 48,809 |
| 2024-12-24 | 35.950 | 36.300 | 35.800 | 36.300 | 32.596 | 63,393 |
| 2024-12-23 | 35.950 | 36.100 | 35.000 | 35.700 | 32.057 | 105,697 |
| 2024-12-20 | 34.050 | 35.700 | 33.650 | 35.700 | 32.057 | 70,641 |
| 2024-12-19 | 34.650 | 34.850 | 34.300 | 34.650 | 31.114 | 30,116 |
| 2024-12-18 | 33.850 | 34.400 | 33.850 | 34.400 | 30.890 | 10,351 |
| 2024-12-17 | 34.800 | 34.900 | 34.000 | 34.250 | 30.755 | 37,574 |
| 2024-12-16 | 35.000 | 35.050 | 34.350 | 34.550 | 31.024 | 55,730 |
| 2024-12-13 | 35.450 | 35.450 | 34.500 | 34.800 | 31.249 | 33,401 |
| 2024-12-12 | 36.000 | 36.000 | 34.700 | 35.000 | 31.428 | 32,414 |
| 2024-12-11 | 35.300 | 36.000 | 34.800 | 35.150 | 31.563 | 17,102 |
| 2024-12-10 | 36.100 | 37.000 | 34.900 | 35.600 | 31.967 | 56,532 |
| 2024-12-09 | 35.950 | 37.150 | 35.800 | 37.150 | 33.359 | 71,786 |
| 2024-12-06 | 37.000 | 37.150 | 35.650 | 35.800 | 32.147 | 77,211 |
| 2024-12-05 | 33.900 | 35.650 | 33.750 | 35.650 | 32.012 | 93,246 |
| 2024-12-04 | 33.750 | 34.150 | 33.500 | 34.150 | 30.665 | 44,943 |
| 2024-12-03 | 33.600 | 34.100 | 33.200 | 34.100 | 30.620 | 88,039 |
| 2024-12-02 | 33.650 | 34.750 | 33.050 | 33.200 | 29.812 | 208,666 |
| 2024-11-29 | 33.850 | 34.300 | 33.800 | 33.900 | 30.441 | 75,221 |
| 2024-11-28 | 34.250 | 34.450 | 34.000 | 34.250 | 30.755 | 69,780 |
| 2024-11-27 | 35.350 | 35.950 | 34.350 | 34.650 | 31.114 | 179,231 |
| 2024-11-26 | 36.250 | 36.250 | 35.350 | 35.350 | 31.743 | 127,156 |
| 2024-11-25 | 36.050 | 37.000 | 35.900 | 36.200 | 32.506 | 113,489 |
| 2024-11-22 | 36.300 | 36.650 | 36.050 | 36.350 | 32.641 | 59,622 |
| 2024-11-21 | 37.500 | 37.500 | 35.550 | 35.550 | 31.922 | 202,734 |
| 2024-11-20 | 37.800 | 39.150 | 37.600 | 38.000 | 34.122 | 133,196 |
| 2024-11-19 | 38.950 | 38.950 | 38.750 | 38.800 | 34.841 | 25,930 |
| 2024-11-18 | 39.300 | 39.450 | 38.400 | 38.850 | 34.886 | 70,099 |
| 2024-11-15 | 38.750 | 40.100 | 38.600 | 39.000 | 35.020 | 73,825 |
| 2024-11-14 | 39.300 | 39.300 | 38.400 | 38.550 | 34.616 | 148,373 |
| 2024-11-13 | 39.850 | 40.000 | 38.700 | 39.100 | 35.110 | 407,085 |
| 2024-11-12 | 43.500 | 43.500 | 38.150 | 39.600 | 35.559 | 587,974 |
| 2024-11-11 | 47.500 | 48.450 | 42.000 | 42.850 | 38.477 | 546,771 |
| 2024-11-08 | 48.450 | 48.450 | 47.050 | 47.550 | 42.698 | 46,054 |
| 2024-11-07 | 47.600 | 48.050 | 47.150 | 47.450 | 42.608 | 123,016 |
| 2024-11-06 | 48.350 | 48.350 | 46.800 | 47.500 | 42.653 | 62,983 |
| 2024-11-05 | 48.100 | 48.100 | 47.000 | 48.000 | 43.102 | 22,679 |
| 2024-11-04 | 46.350 | 48.450 | 46.350 | 47.950 | 43.057 | 125,991 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.7000 TWD |
| 2025-07-10 | 2.6703 TWD |
| 2024-07-09 | 1.4835 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.