Lung Pien Vacuum Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 47.600 | 52.500 | 47.000 | 50.200 | 49.141 | 70,035 |
| 2026-07-22 | 45.600 | 47.250 | 45.250 | 47.150 | 46.155 | 54,380 |
| 2026-07-21 | 47.100 | 47.350 | 44.750 | 47.350 | 46.351 | 58,394 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.0000 TWD |
| 2025-08-28 | 3.0133 TWD |
| 2024-08-26 | 1.5000 TWD |
| 2023-09-05 | 2.6000 TWD |
| 2022-08-25 | 2.0000 TWD |
| 2021-08-30 | 2.0000 TWD |
| 2020-09-03 | 2.0158 TWD |
| 2019-07-17 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.