Lung Pien Vacuum Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 43.050 | 45.000 | 43.000 | 43.150 | 43.150 | 20,862 |
| 2026-10-19 | 43.050 | 45.100 | 43.000 | 43.200 | 43.200 | 19,897 |
| 2026-10-16 | 44.500 | 45.000 | 43.250 | 44.450 | 44.450 | 32,489 |
| 2026-10-15 | 45.150 | 46.000 | 43.700 | 44.350 | 44.350 | 46,749 |
| 2026-10-14 | 46.200 | 46.200 | 45.100 | 45.650 | 45.650 | 15,420 |
| 2026-10-13 | 47.850 | 47.850 | 44.150 | 45.500 | 45.500 | 26,164 |
| 2026-10-12 | 45.800 | 47.950 | 45.600 | 47.000 | 47.000 | 46,526 |
| 2026-10-08 | 45.800 | 47.800 | 45.600 | 47.750 | 47.750 | 72,500 |
| 2026-10-07 | 46.000 | 47.100 | 45.800 | 45.850 | 45.850 | 41,512 |
| 2026-10-06 | 46.600 | 47.950 | 46.450 | 47.950 | 47.950 | 25,975 |
| 2026-10-05 | 46.650 | 49.450 | 46.500 | 47.350 | 47.350 | 40,940 |
| 2026-10-02 | 47.850 | 47.850 | 46.050 | 47.850 | 47.850 | 57,464 |
| 2026-10-01 | 47.850 | 47.850 | 45.850 | 47.700 | 47.700 | 16,782 |
| 2026-09-30 | 45.750 | 47.700 | 45.650 | 47.450 | 47.450 | 39,047 |
| 2026-09-29 | 45.600 | 47.650 | 45.500 | 46.650 | 46.650 | 43,402 |
| 2026-09-24 | 46.050 | 47.800 | 45.500 | 47.000 | 47.000 | 43,868 |
| 2026-09-23 | 50.000 | 50.000 | 47.350 | 47.500 | 47.500 | 24,105 |
| 2026-09-22 | 49.700 | 49.700 | 47.650 | 47.650 | 47.650 | 33,576 |
| 2026-09-21 | 47.550 | 49.950 | 47.550 | 47.600 | 47.600 | 34,731 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.0000 TWD |
| 2025-08-28 | 3.0133 TWD |
| 2024-08-26 | 1.5000 TWD |
| 2023-09-05 | 2.6000 TWD |
| 2022-08-25 | 2.0000 TWD |
| 2021-08-30 | 2.0000 TWD |
| 2020-09-03 | 2.0158 TWD |
| 2019-07-17 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.