Lung Pien Vacuum Industry Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	29.350	29.400	27.500	27.500	26.920	33,037
2026-01-19	29.600	29.600	29.000	29.100	28.486	43,020
2026-01-16	29.600	29.600	28.550	28.550	27.948	1,189
2026-01-15	30.300	30.300	29.850	29.950	29.318	8,373
2026-01-14	30.300	30.300	30.300	30.300	29.661	10
2026-01-13	30.100	30.100	30.100	30.100	29.465	10
2026-01-12	30.100	30.100	30.100	30.100	29.465	21
2026-01-09	30.100	30.100	30.100	30.100	29.465	10
2026-01-08	30.100	30.100	30.100	30.100	29.465	10
2026-01-07	30.050	30.050	30.050	30.050	29.416	1,010
2026-01-06	30.050	30.050	30.050	30.050	29.416	10
2026-01-05	28.650	30.050	28.650	30.050	29.416	13
2026-01-02	28.700	28.700	28.700	28.700	28.095	1
2025-12-31	30.000	30.000	30.000	30.000	29.367	0
2025-12-30	30.000	30.000	30.000	30.000	29.367	1,000
2025-12-29	28.650	28.800	28.600	28.600	27.997	6,022
2025-12-26	28.700	28.700	28.700	28.700	28.095	0
2025-12-24	28.700	28.800	28.700	28.700	28.095	5,708
2025-12-23	29.000	29.950	28.700	29.950	29.318	11,360
2025-12-22	30.050	30.050	28.900	30.050	29.416	2,100
2025-12-19	30.150	30.150	30.150	30.150	29.514	50
2025-12-18	29.000	29.000	29.000	29.000	28.388	5
2025-12-17	29.000	30.100	29.000	30.100	29.465	6,600
2025-12-16	30.050	30.050	30.050	30.050	29.416	1,080
2025-12-15	30.000	30.000	30.000	30.000	29.367	0
2025-12-12	28.650	30.000	28.650	30.000	29.367	1,121
2025-12-11	30.200	30.200	30.200	30.200	29.563	1,000
2025-12-10	30.200	30.200	30.200	30.200	29.563	0
2025-12-09	30.200	30.200	30.200	30.200	29.563	0
2025-12-08	30.200	30.200	30.200	30.200	29.563	1,000
2025-12-05	30.000	30.000	30.000	30.000	29.367	0
2025-12-04	30.000	30.000	30.000	30.000	29.367	0
2025-12-03	30.000	30.000	30.000	30.000	29.367	0
2025-12-02	30.000	30.000	30.000	30.000	29.367	0
2025-12-01	29.950	30.000	29.950	30.000	29.367	2,014
2025-11-28	30.100	30.100	29.850	29.850	29.220	2,100
2025-11-27	30.150	30.150	29.900	29.900	29.269	201
2025-11-26	30.250	30.250	30.250	30.250	29.612	0
2025-11-25	28.800	30.250	28.800	30.250	29.612	305
2025-11-24	30.250	30.250	30.250	30.250	29.612	0
2025-11-21	30.250	30.250	30.250	30.250	29.612	0
2025-11-20	30.250	30.250	30.250	30.250	29.612	1,010
2025-11-19	29.450	30.250	29.350	30.250	29.612	8,000
2025-11-18	31.000	31.000	29.500	29.500	28.878	3,000
2025-11-17	30.600	30.600	30.600	30.600	29.954	0
2025-11-14	30.600	30.600	30.600	30.600	29.954	0
2025-11-13	30.600	30.600	30.600	30.600	29.954	0
2025-11-12	30.600	30.600	30.600	30.600	29.954	0
2025-11-11	29.750	30.600	29.750	30.600	29.954	1,011
2025-11-10	29.800	29.800	29.800	29.800	29.171	0
2025-11-07	29.800	29.800	29.800	29.800	29.171	0
2025-11-06	29.800	29.800	29.800	29.800	29.171	0
2025-11-05	29.850	29.850	29.800	29.800	29.171	4,500
2025-11-04	30.150	30.150	30.150	30.150	29.514	1,000
2025-11-03	30.450	30.450	30.150	30.300	29.661	18,000
2025-10-31	30.400	30.400	30.400	30.400	29.759	6,000
2025-10-30	29.750	29.750	29.750	29.750	29.122	0
2025-10-29	30.500	30.500	29.750	29.750	29.122	1,700
2025-10-28	29.900	30.500	29.900	30.500	29.857	3,550
2025-10-27	30.000	30.000	30.000	30.000	29.367	3,000

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.0000 TWD
2025-08-28	3.0133 TWD
2024-08-26	1.5000 TWD
2023-09-05	2.6000 TWD
2022-08-25	2.0000 TWD
2021-08-30	2.0000 TWD
2020-09-03	2.0158 TWD
2019-07-17	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.