AMICCOM Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 19.000 | 19.150 | 18.600 | 19.050 | 19.050 | 39,004 |
| 2026-07-22 | 18.650 | 19.200 | 18.500 | 19.200 | 19.200 | 56,100 |
| 2026-07-21 | 18.450 | 18.850 | 18.450 | 18.550 | 18.550 | 53,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.7055 TWD |
| 2022-06-21 | 0.8607 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.