AMICCOM Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.100 | 17.450 | 17.000 | 17.300 | 17.300 | 28,251 |
| 2026-10-19 | 17.200 | 17.200 | 17.000 | 17.000 | 17.000 | 31,485 |
| 2026-10-16 | 17.100 | 17.400 | 17.100 | 17.200 | 17.200 | 38,812 |
| 2026-10-15 | 17.400 | 17.400 | 17.050 | 17.050 | 17.050 | 44,000 |
| 2026-10-14 | 17.500 | 17.650 | 17.300 | 17.550 | 17.550 | 47,398 |
| 2026-10-13 | 17.300 | 17.450 | 17.200 | 17.300 | 17.300 | 59,001 |
| 2026-10-12 | 17.550 | 17.800 | 17.500 | 17.600 | 17.600 | 36,092 |
| 2026-10-08 | 17.600 | 17.600 | 17.500 | 17.500 | 17.500 | 21,064 |
| 2026-10-07 | 17.750 | 17.750 | 17.500 | 17.700 | 17.700 | 55,100 |
| 2026-10-06 | 17.800 | 17.800 | 17.450 | 17.550 | 17.550 | 68,066 |
| 2026-10-05 | 17.750 | 18.000 | 17.700 | 17.900 | 17.900 | 52,002 |
| 2026-10-02 | 18.150 | 18.150 | 17.750 | 17.850 | 17.850 | 63,001 |
| 2026-10-01 | 18.150 | 18.200 | 17.650 | 18.000 | 18.000 | 135,200 |
| 2026-09-30 | 17.200 | 18.600 | 17.200 | 18.000 | 18.000 | 547,001 |
| 2026-09-29 | 17.200 | 17.200 | 17.050 | 17.150 | 17.150 | 49,064 |
| 2026-09-24 | 17.150 | 17.200 | 17.050 | 17.200 | 17.200 | 30,063 |
| 2026-09-23 | 17.200 | 17.250 | 17.050 | 17.250 | 17.250 | 37,000 |
| 2026-09-22 | 17.300 | 17.300 | 17.000 | 17.150 | 17.150 | 76,063 |
| 2026-09-21 | 16.800 | 17.200 | 16.800 | 17.100 | 17.100 | 119,803 |
| 2026-09-18 | 16.750 | 16.800 | 16.550 | 16.800 | 16.800 | 30,000 |
| 2026-09-17 | 16.650 | 16.750 | 16.550 | 16.750 | 16.750 | 46,304 |
| 2026-09-16 | 16.500 | 16.600 | 16.300 | 16.600 | 16.600 | 66,003 |
| 2026-09-15 | 16.800 | 16.800 | 16.400 | 16.500 | 16.500 | 61,000 |
| 2026-09-14 | 16.950 | 16.950 | 16.800 | 16.800 | 16.800 | 38,001 |
| 2026-09-11 | 17.000 | 17.000 | 16.750 | 16.950 | 16.950 | 34,000 |
| 2026-09-10 | 17.150 | 17.150 | 16.850 | 17.000 | 17.000 | 26,002 |
| 2026-09-09 | 16.850 | 17.100 | 16.850 | 17.000 | 17.000 | 69,000 |
| 2026-09-08 | 16.700 | 16.950 | 16.550 | 16.700 | 16.700 | 82,001 |
| 2026-09-07 | 16.850 | 16.950 | 16.700 | 16.750 | 16.750 | 58,101 |
| 2026-09-04 | 17.200 | 17.200 | 16.750 | 16.900 | 16.900 | 70,002 |
| 2026-09-03 | 17.350 | 17.350 | 16.900 | 16.900 | 16.900 | 31,001 |
| 2026-09-02 | 17.000 | 17.300 | 17.000 | 17.100 | 17.100 | 31,000 |
| 2026-09-01 | 17.350 | 17.350 | 16.800 | 17.100 | 17.100 | 129,001 |
| 2026-08-31 | 17.150 | 17.600 | 17.000 | 17.350 | 17.350 | 45,012 |
| 2026-08-28 | 17.200 | 17.250 | 17.150 | 17.250 | 17.250 | 36,073 |
| 2026-08-27 | 17.200 | 17.350 | 17.150 | 17.300 | 17.300 | 31,030 |
| 2026-08-26 | 17.050 | 17.200 | 17.000 | 17.200 | 17.200 | 34,109 |
| 2026-08-25 | 16.750 | 17.200 | 16.700 | 17.200 | 17.200 | 50,000 |
| 2026-08-24 | 17.000 | 17.100 | 16.800 | 16.850 | 16.850 | 53,001 |
| 2026-08-21 | 17.000 | 17.000 | 16.800 | 16.900 | 16.900 | 60,002 |
| 2026-08-20 | 17.350 | 17.350 | 16.850 | 17.050 | 17.050 | 93,035 |
| 2026-08-19 | 17.100 | 17.250 | 16.550 | 17.250 | 17.250 | 39,000 |
| 2026-08-18 | 17.700 | 17.700 | 17.250 | 17.250 | 17.250 | 79,020 |
| 2026-08-17 | 17.900 | 17.900 | 17.500 | 17.700 | 17.700 | 60,201 |
| 2026-08-14 | 17.850 | 18.100 | 17.700 | 17.900 | 17.900 | 36,002 |
| 2026-08-13 | 18.000 | 18.300 | 17.750 | 17.850 | 17.850 | 66,000 |
| 2026-08-12 | 18.100 | 18.500 | 17.900 | 17.900 | 17.900 | 111,001 |
| 2026-08-11 | 18.000 | 18.150 | 17.800 | 18.100 | 18.100 | 65,000 |
| 2026-08-10 | 18.050 | 18.300 | 18.050 | 18.100 | 18.100 | 102,000 |
| 2026-08-07 | 18.250 | 18.250 | 17.950 | 17.950 | 17.950 | 105,001 |
| 2026-08-06 | 17.850 | 19.250 | 17.850 | 18.250 | 18.250 | 1,031,500 |
| 2026-08-05 | 17.650 | 17.700 | 17.500 | 17.500 | 17.500 | 87,100 |
| 2026-08-04 | 17.600 | 17.850 | 17.450 | 17.550 | 17.550 | 53,001 |
| 2026-08-03 | 17.400 | 17.550 | 17.000 | 17.500 | 17.500 | 45,003 |
| 2026-07-31 | 17.200 | 17.400 | 17.050 | 17.400 | 17.400 | 126,000 |
| 2026-07-30 | 17.000 | 17.150 | 16.650 | 16.700 | 16.700 | 72,000 |
| 2026-07-29 | 17.600 | 17.600 | 16.200 | 16.650 | 16.650 | 194,001 |
| 2026-07-28 | 18.000 | 18.100 | 17.500 | 17.550 | 17.550 | 133,499 |
| 2026-07-27 | 18.250 | 18.400 | 18.000 | 18.300 | 18.300 | 66,000 |
| 2026-07-24 | 18.600 | 18.900 | 18.400 | 18.400 | 18.400 | 85,001 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.7055 TWD |
| 2022-06-21 | 0.8607 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.