AMICCOM Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	19.000	19.150	18.600	19.050	19.050	39,004
2026-07-22	18.650	19.200	18.500	19.200	19.200	56,100
2026-07-21	18.450	18.850	18.450	18.550	18.550	53,001
2026-07-20	18.550	18.700	18.100	18.450	18.450	152,000
2026-07-17	19.500	19.700	18.600	18.600	18.600	238,001
2026-07-16	20.000	20.200	19.600	19.700	19.700	121,035
2026-07-15	20.200	20.300	20.000	20.150	20.150	87,001
2026-07-14	20.400	20.400	19.550	19.850	19.850	257,200
2026-07-13	20.800	20.850	20.050	20.050	20.050	140,014
2026-07-10	20.700	20.700	20.700	20.700	20.700	0
2026-07-09	20.700	20.750	20.400	20.700	20.700	152,124
2026-07-08	20.700	20.750	20.300	20.450	20.450	122,001
2026-07-07	21.450	21.500	20.600	20.600	20.600	223,000
2026-07-06	21.400	22.500	21.000	21.350	21.350	277,001
2026-07-03	21.000	21.450	20.950	21.300	21.300	155,000
2026-07-02	20.850	21.100	20.550	20.900	20.900	68,142
2026-07-01	21.250	21.300	20.850	20.950	20.950	97,502
2026-06-30	20.900	21.300	20.800	21.200	21.200	98,004
2026-06-29	20.600	21.100	20.550	20.650	20.650	147,002
2026-06-26	21.500	21.700	20.600	20.600	20.600	240,006
2026-06-25	22.700	22.850	21.800	21.800	21.800	233,100
2026-06-24	21.500	22.700	21.400	22.500	22.500	258,005
2026-06-23	22.600	22.600	21.750	21.750	21.750	187,100
2026-06-22	21.800	22.200	21.650	21.950	21.950	229,200
2026-06-18	21.300	22.300	21.300	21.650	21.650	238,198
2026-06-17	21.000	21.300	20.900	21.100	21.100	148,000
2026-06-16	21.850	21.850	20.800	20.850	20.850	228,809
2026-06-15	21.500	21.800	21.250	21.800	21.800	154,223
2026-06-12	21.000	21.600	20.700	21.250	21.250	296,149
2026-06-11	20.250	20.750	20.000	20.350	20.350	282,002
2026-06-10	20.800	21.500	20.200	20.250	20.250	313,300
2026-06-09	21.150	21.300	20.700	21.000	21.000	206,205
2026-06-08	20.200	20.800	20.200	20.600	20.600	341,015
2026-06-05	22.900	22.900	22.200	22.350	22.350	216,001
2026-06-04	23.600	23.600	22.850	22.850	22.850	223,050
2026-06-03	23.500	23.700	22.800	23.450	23.450	516,100
2026-06-02	22.500	23.550	22.100	23.150	23.150	336,001
2026-06-01	22.150	22.750	22.000	22.500	22.500	302,018
2026-05-29	22.150	22.400	21.950	22.100	22.100	280,000
2026-05-28	22.850	23.100	22.000	22.000	22.000	329,404
2026-05-27	22.600	23.200	22.150	22.800	22.800	254,671
2026-05-26	23.300	23.500	22.300	22.550	22.550	348,003
2026-05-25	23.300	23.800	22.700	23.300	23.300	355,015
2026-05-22	23.200	23.450	23.150	23.200	23.200	209,001
2026-05-21	22.800	23.500	22.750	23.150	23.150	333,109
2026-05-20	22.100	22.900	22.100	22.350	22.350	197,100
2026-05-19	22.050	22.350	21.950	22.100	22.100	182,500
2026-05-18	22.500	22.500	21.400	22.050	22.050	382,100
2026-05-15	22.850	23.450	22.250	22.300	22.300	349,004
2026-05-14	23.000	23.050	22.750	22.750	22.750	194,003
2026-05-13	23.500	23.500	22.750	22.750	22.750	336,276
2026-05-12	24.100	24.100	23.050	23.450	23.450	279,033
2026-05-11	24.200	24.200	23.100	23.450	23.450	524,004
2026-05-08	24.400	25.400	24.000	24.200	24.200	536,002
2026-05-07	24.550	25.000	24.200	24.450	24.450	488,430
2026-05-06	25.300	25.300	23.900	24.400	24.400	486,043
2026-05-05	24.750	25.650	24.600	24.900	24.900	502,500
2026-05-04	24.700	25.300	24.500	24.750	24.750	416,208
2026-04-30	24.400	25.700	24.300	24.450	24.450	471,006
2026-04-29	24.550	24.550	24.000	24.300	24.300	189,109

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.7055 TWD
2022-06-21	0.8607 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.