AMICCOM Electronics historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	41.300	43.000	41.050	42.200	40.138	3,132,603
2021-11-19	40.650	42.200	40.650	40.900	38.902	2,202,199
2021-11-18	41.700	42.500	40.250	40.550	38.569	2,164,095
2021-11-17	40.100	41.500	39.600	40.800	38.807	2,206,902
2021-11-16	41.000	41.400	39.400	39.500	37.570	2,017,546
2021-11-15	38.950	41.800	38.950	40.550	38.569	3,531,405
2021-11-12	39.000	40.900	38.750	38.750	36.857	2,862,904
2021-11-11	38.850	39.950	38.300	38.600	36.714	1,402,078
2021-11-10	38.800	39.100	37.650	38.850	36.952	1,203,115
2021-11-09	37.000	39.450	37.000	38.650	36.762	2,729,291
2021-11-08	37.050	37.600	36.200	36.550	34.764	624,080
2021-11-05	37.000	37.300	36.200	36.950	35.145	604,328
2021-11-04	37.300	37.500	36.500	36.550	34.764	478,339
2021-11-03	36.000	37.200	35.800	36.750	34.955	528,165
2021-11-02	37.750	37.900	35.250	35.900	34.146	1,022,005
2021-11-01	36.400	37.400	36.000	37.000	35.192	1,166,405
2021-10-29	36.500	37.700	35.550	35.900	34.146	1,509,573
2021-10-28	35.800	38.100	35.350	36.350	34.574	2,282,301
2021-10-27	34.500	35.400	34.500	35.300	33.575	705,886
2021-10-26	35.300	35.350	34.350	34.400	32.719	513,263
2021-10-25	34.000	34.800	33.700	34.400	32.719	481,053
2021-10-22	34.500	34.750	33.500	34.500	32.814	666,857
2021-10-21	34.100	34.950	33.550	33.650	32.006	964,943
2021-10-20	33.300	34.300	32.900	33.600	31.958	1,042,753
2021-10-19	32.150	32.900	32.100	32.350	30.769	519,833
2021-10-18	31.650	32.100	31.100	31.950	30.389	503,542
2021-10-15	31.400	31.850	31.250	31.450	29.913	465,033
2021-10-14	31.550	31.550	30.100	30.800	29.295	619,505

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-06-26	0.7055 TWD
2022-06-21	0.8607 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.