AMICCOM Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 24.650 | 24.900 | 23.900 | 24.550 | 24.550 | 269,201 |
| 2026-04-27 | 25.600 | 26.150 | 24.500 | 24.500 | 24.500 | 510,016 |
| 2026-04-24 | 25.150 | 26.450 | 25.000 | 25.400 | 25.400 | 785,000 |
| 2026-04-23 | 26.700 | 26.900 | 24.300 | 24.850 | 24.850 | 920,363 |
| 2026-04-22 | 26.150 | 27.450 | 26.050 | 26.350 | 26.350 | 1,405,880 |
| 2026-04-21 | 28.000 | 28.150 | 27.000 | 27.050 | 27.050 | 4,601,666 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.7055 TWD |
| 2022-06-21 | 0.8607 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.