AMICCOM Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 21.050 | 21.150 | 20.800 | 20.900 | 20.900 | 33,000 |
| 2025-10-22 | 21.000 | 21.300 | 21.000 | 21.100 | 21.100 | 43,101 |
| 2025-10-21 | 20.850 | 21.400 | 20.850 | 21.150 | 21.150 | 112,001 |
| 2025-10-20 | 20.650 | 20.900 | 20.650 | 20.750 | 20.750 | 51,200 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.7055 TWD |
| 2022-06-21 | 0.8607 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.