AMICCOM Electronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	21.050	21.150	20.800	20.900	20.900	33,000
2025-10-22	21.000	21.300	21.000	21.100	21.100	43,101
2025-10-21	20.850	21.400	20.850	21.150	21.150	112,001
2025-10-20	20.650	20.900	20.650	20.750	20.750	51,200
2025-10-17	20.400	20.650	20.400	20.650	20.650	32,001
2025-10-16	20.500	20.950	20.350	20.550	20.550	90,002
2025-10-15	20.500	20.600	20.300	20.500	20.500	66,000
2025-10-14	21.000	21.200	20.350	20.350	20.350	194,000
2025-10-13	21.200	21.200	20.350	20.950	20.950	75,000
2025-10-09	22.150	22.150	21.500	21.500	21.500	90,001
2025-10-08	21.350	21.800	21.350	21.600	21.600	41,000
2025-10-07	21.350	21.600	21.350	21.500	21.500	99,689
2025-10-03	21.600	21.750	21.300	21.350	21.350	73,101
2025-10-02	21.950	21.950	21.350	21.350	21.350	57,100
2025-10-01	21.800	21.850	21.550	21.650	21.650	45,201
2025-09-30	21.300	21.950	21.300	21.500	21.500	66,000
2025-09-29	21.250	21.250	21.250	21.250	21.250	0
2025-09-26	21.800	21.800	21.200	21.250	21.250	85,000
2025-09-25	22.050	22.300	21.800	21.800	21.800	57,286
2025-09-24	21.800	22.050	21.200	21.900	21.900	150,000
2025-09-23	22.300	22.300	21.650	21.750	21.750	79,000
2025-09-22	22.200	22.300	22.000	22.000	22.000	82,100
2025-09-19	22.750	22.750	22.150	22.350	22.350	179,000
2025-09-18	21.950	23.150	21.800	22.500	22.500	742,000
2025-09-17	22.200	22.200	21.600	21.600	21.600	278,271
2025-09-16	22.300	22.350	21.950	22.350	22.350	134,002
2025-09-15	21.250	22.700	21.100	22.150	22.150	369,098
2025-09-12	21.400	21.700	21.250	21.250	21.250	94,004
2025-09-11	21.550	21.850	21.300	21.350	21.350	154,000
2025-09-10	21.900	21.900	21.400	21.450	21.450	128,001
2025-09-09	22.550	22.650	21.500	21.600	21.600	257,001
2025-09-08	22.200	22.700	22.200	22.350	22.350	161,100
2025-09-05	22.500	22.500	22.100	22.100	22.100	245,000
2025-09-04	22.700	22.900	22.100	22.100	22.100	381,035
2025-09-03	23.500	23.600	22.400	22.650	22.650	2,194,000
2025-09-02	21.400	23.100	21.400	23.100	23.100	2,500,318
2025-09-01	21.300	21.300	20.900	21.000	21.000	112,300
2025-08-29	21.450	22.300	21.250	21.400	21.400	236,001
2025-08-28	21.400	22.200	21.100	21.450	21.450	356,102
2025-08-27	20.750	21.200	20.700	21.100	21.100	92,270
2025-08-26	20.750	20.800	20.600	20.700	20.700	68,065
2025-08-25	21.050	21.050	20.700	20.700	20.700	111,999
2025-08-22	20.950	21.100	20.600	20.700	20.700	101,500
2025-08-21	20.900	21.250	20.900	20.950	20.950	91,002
2025-08-20	21.350	21.350	20.800	20.850	20.850	109,000
2025-08-19	21.550	21.800	21.300	21.350	21.350	66,001
2025-08-18	21.100	21.700	21.100	21.550	21.550	118,000
2025-08-15	20.800	21.250	20.800	21.050	21.050	86,132
2025-08-14	20.750	21.200	20.750	21.050	21.050	47,000
2025-08-13	21.050	21.300	20.650	20.850	20.850	99,000
2025-08-12	20.850	21.300	20.850	20.900	20.900	52,101
2025-08-11	21.100	21.250	20.750	20.800	20.800	111,000
2025-08-08	21.450	21.450	21.150	21.150	21.150	90,030
2025-08-07	21.950	22.000	21.300	21.450	21.450	163,002
2025-08-06	22.900	22.900	21.800	21.800	21.800	330,293
2025-08-05	22.300	22.500	22.150	22.300	22.300	137,300
2025-08-04	22.050	22.300	21.950	22.250	22.250	97,341
2025-08-01	22.400	22.400	22.400	22.400	22.400	123,905
2025-07-31	22.400	22.600	22.050	22.400	22.400	65,000
2025-07-30	22.100	22.500	21.950	22.500	22.500	116,220

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.7055 TWD
2022-06-21	0.8607 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.