Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 5274.TWO stock page

Aspeed Technology historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-092,765.002,880.002,710.002,740.002,146.09324,280
2021-11-082,660.002,660.002,600.002,635.002,063.8575,020
2021-11-052,650.002,700.002,625.002,650.002,075.60222,640
2021-11-042,640.002,705.002,560.002,630.002,059.94217,800
2021-11-032,610.002,615.002,550.002,575.002,016.8694,380
2021-11-022,700.002,720.002,580.002,610.002,044.27283,140
2021-11-012,770.002,850.002,630.002,660.002,083.43335,170
2021-10-292,890.002,935.002,770.002,770.002,169.59277,090
2021-10-282,820.002,920.002,735.002,840.002,224.42548,130
2021-10-272,505.002,710.002,505.002,710.002,122.59390,830
2021-10-262,420.002,525.002,420.002,465.001,930.70233,530
2021-10-252,440.002,490.002,385.002,385.001,868.04151,250
2021-10-222,350.002,475.002,310.002,420.001,895.45232,320
2021-10-212,335.002,355.002,245.002,305.001,805.3899,220
2021-10-202,285.002,375.002,280.002,300.001,801.46147,620
2021-10-192,220.002,295.002,190.002,295.001,797.55134,310
2021-10-182,255.002,265.002,205.002,220.001,738.80119,790
2021-10-152,260.002,310.002,240.002,300.001,801.46280,720
2021-10-142,325.002,375.002,260.002,260.001,770.13206,910
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2680.0000 TWD
2025-06-1352.0000 TWD
2024-06-2620.0000 TWD
2023-06-1545.0000 TWD
2022-06-2838.5000 TWD
2021-06-1826.0000 TWD
2020-06-0422.0000 TWD
2019-06-1718.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.