Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← 5274.TWO stock page

Aspeed Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15,795.00	16,620.00	15,795.00	16,480.00	16,480.00	310,762
2026-10-15	16,280.00	16,500.00	15,750.00	15,945.00	15,945.00	592,168
2026-10-14	18,110.00	18,465.00	17,435.00	17,500.00	17,500.00	329,496
2026-10-13	17,600.00	17,600.00	16,930.00	17,350.00	17,350.00	197,725
2026-10-12	17,445.00	18,080.00	16,935.00	17,695.00	17,695.00	212,323
2026-10-08	16,355.00	17,840.00	15,975.00	17,485.00	17,485.00	1,079,583
2026-10-07	18,700.00	19,000.00	17,655.00	17,750.00	17,750.00	370,066
2026-10-06	19,520.00	19,895.00	18,855.00	18,985.00	18,985.00	167,669
2026-10-05	19,100.00	19,770.00	19,100.00	19,520.00	19,520.00	100,254
2026-10-02	18,740.00	18,905.00	18,355.00	18,840.00	18,840.00	123,341
2026-10-01	18,755.00	19,330.00	18,740.00	19,040.00	19,040.00	114,371
2026-09-30	19,525.00	19,675.00	18,680.00	18,750.00	18,750.00	206,334
2026-09-29	20,430.00	20,430.00	19,040.00	19,395.00	19,395.00	229,955
2026-09-24	20,485.00	20,505.00	19,705.00	19,835.00	19,835.00	172,321
2026-09-23	20,385.00	20,620.00	19,780.00	20,280.00	20,280.00	234,428
2026-09-22	21,800.00	21,800.00	20,625.00	20,905.00	20,905.00	328,976
2026-09-21	19,400.00	19,820.00	19,200.00	19,820.00	19,820.00	132,153
2026-09-18	18,890.00	19,500.00	18,870.00	19,290.00	19,290.00	226,587

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	80.0000 TWD
2025-06-13	52.0000 TWD
2024-06-26	20.0000 TWD
2023-06-15	45.0000 TWD
2022-06-28	38.5000 TWD
2021-06-18	26.0000 TWD
2020-06-04	22.0000 TWD
2019-06-17	18.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.