Aspeed Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15,725.00 | 16,965.00 | 15,725.00 | 16,370.00 | 14,813.49 | 541,411 |
| 2026-04-23 | 16,150.00 | 16,990.00 | 15,170.00 | 15,670.00 | 14,180.05 | 418,284 |
| 2026-04-22 | 16,000.00 | 16,495.00 | 15,690.00 | 16,085.00 | 14,555.59 | 350,157 |
| 2026-04-21 | 14,885.00 | 15,680.00 | 14,885.00 | 15,245.00 | 13,795.46 | 373,308 |
| 2026-04-20 | 13,880.00 | 14,875.00 | 13,880.00 | 14,425.00 | 13,053.43 | 289,514 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 80.0000 TWD |
| 2025-06-13 | 52.0000 TWD |
| 2024-06-26 | 20.0000 TWD |
| 2023-06-15 | 45.0000 TWD |
| 2022-06-28 | 38.5000 TWD |
| 2021-06-18 | 26.0000 TWD |
| 2020-06-04 | 22.0000 TWD |
| 2019-06-17 | 18.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.