Sunfun Info Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	180.00	181.00	180.00	181.00	12.083	53,936
2023-11-02	178.50	179.00	178.50	178.50	11.916	175,292
2023-11-01	178.50	178.50	178.50	178.50	11.916	0
2023-10-31	178.00	178.50	178.00	178.50	11.916	188,776
2023-10-30	180.00	181.00	180.00	180.00	12.016	53,936
2023-10-27	179.00	179.00	179.00	179.00	11.949	26,968
2023-10-26	178.00	179.00	178.00	179.00	11.949	26,968
2023-10-25	178.00	178.50	178.00	178.00	11.882	121,356
2023-10-24	177.00	177.00	177.00	177.00	11.816	0
2023-10-23	178.00	178.00	177.00	177.00	11.816	148,324
2023-10-20	178.50	179.50	178.00	178.00	11.882	161,808
2023-10-19	179.00	179.00	179.00	179.00	11.949	94,388
2023-10-18	179.00	179.00	179.00	179.00	11.949	80,904
2023-10-17	179.50	179.50	179.00	179.00	11.949	94,388
2023-10-16	178.50	178.50	178.50	178.50	11.916	26,968
2023-10-13	179.00	180.00	177.50	178.00	11.882	337,100
2023-10-12	176.00	178.00	176.00	178.00	11.882	53,936
2023-10-11	180.50	180.50	177.00	177.00	11.816	229,228
2023-10-06	179.00	180.50	179.00	180.50	12.049	26,968
2023-10-05	179.00	179.00	177.00	178.00	11.882	53,936
2023-10-04	179.50	180.00	179.50	180.00	12.016	26,968
2023-10-03	181.00	181.00	181.00	181.00	12.083	0
2023-10-02	180.00	181.00	180.00	181.00	12.083	40,452
2023-09-28	180.00	180.00	180.00	180.00	12.016	26,968
2023-09-27	180.00	180.00	180.00	180.00	12.016	13,484
2023-09-26	179.50	179.50	179.50	179.50	11.983	26,968
2023-09-25	180.00	180.00	179.50	179.50	11.983	107,872
2023-09-22	180.00	180.00	180.00	180.00	12.016	0
2023-09-21	181.00	181.00	180.00	180.00	12.016	53,936
2023-09-20	180.00	180.00	180.00	180.00	12.016	13,484
2023-09-19	179.00	179.50	176.00	179.50	11.983	67,420
2023-09-18	184.00	184.00	184.00	184.00	12.283	26,968
2023-09-15	184.50	185.00	184.00	184.00	12.283	175,292
2023-09-14	184.00	185.50	184.00	185.50	12.383	134,840
2023-09-13	188.00	188.00	186.00	187.00	12.293	121,356
2023-09-12	186.00	186.00	185.00	186.00	12.227	337,100
2023-09-11	188.00	188.00	184.50	186.00	12.227	296,648
2023-09-08	180.50	184.00	180.50	183.00	12.030	1,092,204
2023-09-07	180.00	181.00	180.00	181.00	11.898	728,136
2023-09-06	181.50	181.50	180.50	180.50	11.865	862,976
2023-09-05	180.50	181.50	180.50	181.50	11.931	849,492
2023-09-04	178.50	180.50	178.50	180.50	11.865	755,104
2023-09-01	179.50	180.00	179.50	180.00	11.832	849,492
2023-08-31	181.00	182.00	181.00	182.00	11.964	26,968
2023-08-30	183.50	184.00	179.50	181.00	11.898	175,292
2023-08-29	178.00	179.50	178.00	179.00	11.767	107,872
2023-08-28	181.00	182.00	180.50	181.50	11.931	1,024,784
2023-08-25	179.00	181.00	179.00	181.00	11.898	1,051,752
2023-08-24	179.50	180.50	178.50	180.00	11.832	1,065,236
2023-08-23	179.50	179.50	178.50	178.50	11.734	40,452
2023-08-22	179.00	179.00	178.00	178.00	11.701	121,356
2023-08-21	179.00	179.00	178.00	178.00	11.701	161,808
2023-08-18	179.00	179.00	176.50	177.00	11.635	323,616
2023-08-17	176.00	176.50	176.00	176.50	11.602	40,452
2023-08-16	173.00	179.00	173.00	178.00	11.701	323,616
2023-08-15	174.50	174.50	173.50	173.50	11.405	256,196
2023-08-14	174.50	174.50	174.00	174.50	11.471	377,552
2023-08-11	173.50	174.50	171.00	174.50	11.471	337,100
2023-08-10	176.00	176.00	174.50	175.00	11.504	229,228
2023-08-09	175.50	175.50	175.50	175.50	11.537	0

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2662 TWD
2026-06-16	0.7229 TWD
2026-04-01	0.1667 TWD
2025-12-30	0.1667 TWD
2025-09-12	0.1667 TWD
2025-04-24	0.2036 TWD
2025-03-10	0.1765 TWD
2024-12-30	0.2012 TWD
2024-08-29	0.2176 TWD
2024-08-09	1.3700 TWD
2024-03-11	3.0119 TWD
2023-11-28	2.4078 TWD
2023-09-14	2.8548 TWD
2023-04-20	2.7897 TWD
2023-03-07	2.1545 TWD
2022-11-28	2.9878 TWD
2022-10-04	1.9644 TWD
2022-08-10	6.9693 TWD
2022-03-07	3.9999 TWD
2021-12-07	4.0177 TWD
2021-09-15	2.7863 TWD
2021-04-23	3.4631 TWD
2021-03-05	2.2216 TWD
2020-12-07	2.6660 TWD
2020-09-11	2.5492 TWD
2020-06-24	5.9483 TWD
2019-11-27	2.2403 TWD
2019-08-27	4.9538 TWD
2019-07-12	10.6838 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.