Sunfun Info Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 23.750 | 23.750 | 23.300 | 23.500 | 23.500 | 75,711 |
| 2026-10-16 | 23.700 | 23.800 | 23.500 | 23.500 | 23.500 | 73,249 |
| 2026-10-15 | 23.800 | 23.950 | 23.450 | 23.550 | 23.550 | 307,356 |
| 2026-10-14 | 23.500 | 23.950 | 23.450 | 23.800 | 23.800 | 104,010 |
| 2026-10-13 | 23.400 | 23.450 | 23.250 | 23.450 | 23.450 | 107,010 |
| 2026-10-12 | 23.200 | 23.450 | 23.100 | 23.400 | 23.400 | 62,000 |
| 2026-10-08 | 23.250 | 23.300 | 23.000 | 23.100 | 23.100 | 159,000 |
| 2026-10-07 | 23.700 | 23.700 | 23.050 | 23.100 | 23.100 | 187,155 |
| 2026-10-06 | 23.950 | 23.950 | 23.400 | 23.500 | 23.500 | 59,000 |
| 2026-10-05 | 23.700 | 23.800 | 23.450 | 23.600 | 23.600 | 108,002 |
| 2026-10-02 | 23.500 | 23.800 | 23.450 | 23.700 | 23.700 | 100,000 |
| 2026-10-01 | 24.000 | 24.050 | 23.450 | 23.500 | 23.500 | 102,000 |
| 2026-09-30 | 23.900 | 23.950 | 23.750 | 23.950 | 23.950 | 93,000 |
| 2026-09-29 | 23.700 | 23.950 | 23.700 | 23.900 | 23.900 | 47,000 |
| 2026-09-24 | 24.350 | 24.400 | 23.500 | 23.500 | 23.500 | 59,000 |
| 2026-09-23 | 24.350 | 24.550 | 23.850 | 24.000 | 24.000 | 50,067 |
| 2026-09-22 | 24.050 | 24.450 | 23.800 | 24.200 | 24.200 | 157,000 |
| 2026-09-21 | 23.800 | 24.100 | 23.700 | 23.850 | 23.850 | 37,067 |
| 2026-09-18 | 23.800 | 23.950 | 23.550 | 23.850 | 23.850 | 30,001 |
| 2026-09-17 | 23.350 | 23.850 | 23.300 | 23.850 | 23.850 | 146,020 |
| 2026-09-16 | 23.300 | 24.000 | 23.050 | 23.250 | 23.250 | 196,000 |
| 2026-09-15 | 23.450 | 23.500 | 23.200 | 23.300 | 23.300 | 43,000 |
| 2026-09-14 | 23.800 | 23.800 | 23.450 | 23.500 | 23.500 | 34,002 |
| 2026-09-11 | 24.000 | 24.000 | 23.800 | 23.900 | 23.634 | 25,002 |
| 2026-09-10 | 24.050 | 24.050 | 23.850 | 24.000 | 23.733 | 21,000 |
| 2026-09-09 | 23.850 | 23.950 | 23.700 | 23.950 | 23.683 | 57,200 |
| 2026-09-08 | 24.150 | 24.150 | 23.850 | 23.850 | 23.584 | 63,000 |
| 2026-09-07 | 24.150 | 24.250 | 24.150 | 24.150 | 23.881 | 69,066 |
| 2026-09-04 | 24.300 | 24.300 | 24.000 | 24.200 | 23.931 | 69,100 |
| 2026-09-03 | 24.600 | 24.600 | 24.250 | 24.300 | 24.029 | 27,000 |
| 2026-09-02 | 24.450 | 24.550 | 24.300 | 24.500 | 24.227 | 29,015 |
| 2026-09-01 | 24.650 | 24.650 | 24.300 | 24.450 | 24.178 | 45,028 |
| 2026-08-31 | 24.400 | 24.650 | 24.100 | 24.400 | 24.128 | 56,162 |
| 2026-08-28 | 24.700 | 24.700 | 24.350 | 24.400 | 24.128 | 47,000 |
| 2026-08-27 | 24.800 | 24.800 | 24.350 | 24.500 | 24.227 | 106,057 |
| 2026-08-26 | 24.650 | 25.000 | 24.600 | 24.900 | 24.623 | 247,001 |
| 2026-08-25 | 24.400 | 24.450 | 24.300 | 24.400 | 24.128 | 64,000 |
| 2026-08-24 | 24.600 | 24.600 | 24.300 | 24.350 | 24.079 | 41,000 |
| 2026-08-21 | 24.450 | 24.900 | 24.250 | 24.400 | 24.128 | 90,000 |
| 2026-08-20 | 24.550 | 24.550 | 24.250 | 24.350 | 24.079 | 19,001 |
| 2026-08-19 | 24.150 | 24.350 | 24.000 | 24.300 | 24.029 | 67,000 |
| 2026-08-18 | 24.600 | 24.650 | 24.100 | 24.350 | 24.079 | 61,000 |
| 2026-08-17 | 24.750 | 24.750 | 24.300 | 24.450 | 24.178 | 41,100 |
| 2026-08-14 | 24.150 | 24.550 | 24.150 | 24.450 | 24.178 | 176,000 |
| 2026-08-13 | 24.650 | 24.650 | 24.300 | 24.600 | 24.326 | 56,001 |
| 2026-08-12 | 24.600 | 24.700 | 24.300 | 24.650 | 24.376 | 85,000 |
| 2026-08-11 | 24.800 | 24.800 | 24.500 | 24.700 | 24.425 | 29,004 |
| 2026-08-10 | 24.850 | 24.850 | 24.250 | 24.800 | 24.524 | 115,000 |
| 2026-08-07 | 24.650 | 24.750 | 24.500 | 24.650 | 24.376 | 46,000 |
| 2026-08-06 | 24.400 | 24.700 | 24.350 | 24.650 | 24.376 | 50,000 |
| 2026-08-05 | 24.900 | 24.900 | 24.400 | 24.400 | 24.128 | 73,001 |
| 2026-08-04 | 24.300 | 24.850 | 24.250 | 24.850 | 24.573 | 161,000 |
| 2026-08-03 | 24.100 | 24.250 | 23.800 | 24.250 | 23.980 | 101,000 |
| 2026-07-31 | 23.600 | 24.200 | 23.600 | 24.000 | 23.733 | 140,002 |
| 2026-07-30 | 23.300 | 23.550 | 23.050 | 23.400 | 23.139 | 85,000 |
| 2026-07-29 | 23.650 | 23.650 | 23.150 | 23.300 | 23.041 | 329,000 |
| 2026-07-28 | 23.700 | 23.850 | 23.450 | 23.650 | 23.387 | 199,025 |
| 2026-07-27 | 23.750 | 24.000 | 23.700 | 23.850 | 23.584 | 44,000 |
| 2026-07-24 | 23.900 | 24.200 | 23.800 | 23.800 | 23.535 | 75,000 |
| 2026-07-23 | 24.850 | 24.850 | 23.850 | 23.950 | 23.683 | 272,009 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2662 TWD |
| 2026-06-16 | 0.7229 TWD |
| 2026-04-01 | 0.1667 TWD |
| 2025-12-30 | 0.1667 TWD |
| 2025-09-12 | 0.1667 TWD |
| 2025-04-24 | 0.2036 TWD |
| 2025-03-10 | 0.1765 TWD |
| 2024-12-30 | 0.2012 TWD |
| 2024-08-29 | 0.2176 TWD |
| 2024-08-09 | 1.3700 TWD |
| 2024-03-11 | 3.0119 TWD |
| 2023-11-28 | 2.4078 TWD |
| 2023-09-14 | 2.8548 TWD |
| 2023-04-20 | 2.7897 TWD |
| 2023-03-07 | 2.1545 TWD |
| 2022-11-28 | 2.9878 TWD |
| 2022-10-04 | 1.9644 TWD |
| 2022-08-10 | 6.9693 TWD |
| 2022-03-07 | 3.9999 TWD |
| 2021-12-07 | 4.0177 TWD |
| 2021-09-15 | 2.7863 TWD |
| 2021-04-23 | 3.4631 TWD |
| 2021-03-05 | 2.2216 TWD |
| 2020-12-07 | 2.6660 TWD |
| 2020-09-11 | 2.5492 TWD |
| 2020-06-24 | 5.9483 TWD |
| 2019-11-27 | 2.2403 TWD |
| 2019-08-27 | 4.9538 TWD |
| 2019-07-12 | 10.6838 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.