Sunfun Info Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	24.500	24.550	24.250	24.400	24.128	56,000
2026-07-21	24.800	24.800	24.200	24.500	24.227	88,000
2026-07-20	24.250	24.600	24.000	24.600	24.326	142,000
2026-07-17	24.800	24.800	23.750	24.300	24.029	445,000
2026-07-16	24.650	25.150	24.550	24.750	24.474	278,000
2026-07-15	23.800	24.550	23.800	24.550	24.277	119,025
2026-07-14	24.400	24.400	23.450	23.850	23.584	226,000
2026-07-13	24.550	24.600	24.050	24.350	24.079	115,306
2026-07-10	24.150	24.150	24.150	24.150	23.881	0
2026-07-09	24.700	24.700	24.000	24.150	23.881	119,005
2026-07-08	25.000	25.000	24.350	24.400	24.128	94,101
2026-07-07	25.000	25.000	24.200	24.600	24.326	293,002
2026-07-06	24.700	25.700	24.700	25.000	24.722	528,225
2026-07-03	24.850	25.400	24.700	24.700	24.425	262,402
2026-07-02	24.650	25.100	24.650	24.850	24.573	151,000
2026-07-01	24.750	24.800	24.150	24.650	24.376	240,000
2026-06-30	24.650	25.350	24.450	24.800	24.524	294,008
2026-06-29	24.750	25.450	24.350	24.350	24.079	320,000
2026-06-26	23.800	25.200	23.500	24.700	24.425	749,000
2026-06-25	23.900	24.300	23.700	23.950	23.683	111,130
2026-06-24	23.600	24.000	23.300	23.850	23.584	131,045
2026-06-23	24.250	24.250	23.650	23.650	23.387	252,008
2026-06-22	24.700	24.750	24.000	24.250	23.980	236,000
2026-06-18	24.650	24.700	24.000	24.150	23.881	438,004
2026-06-17	24.500	24.650	24.250	24.550	24.277	220,100
2026-06-16	25.350	25.350	24.100	24.200	23.931	281,020
2026-06-15	24.150	25.900	24.000	25.550	24.551	760,128
2026-06-12	24.550	25.000	24.250	24.300	23.350	295,970
2026-06-11	23.700	24.800	23.700	24.500	23.542	606,852
2026-06-10	23.950	24.250	23.700	23.800	22.869	255,000
2026-06-09	23.050	24.150	23.000	24.000	23.061	475,096
2026-06-08	22.550	23.400	22.400	23.200	22.293	208,010
2026-06-05	23.950	23.950	23.250	23.300	22.389	266,070
2026-06-04	24.000	24.250	23.750	23.750	22.821	264,110
2026-06-03	23.700	24.900	23.200	24.600	23.638	548,013
2026-06-02	22.800	23.700	22.800	23.700	22.773	403,001
2026-06-01	22.250	23.400	22.250	22.650	21.764	438,000
2026-05-29	22.300	22.300	22.050	22.200	21.332	221,000
2026-05-28	22.450	22.550	22.050	22.050	21.188	292,000
2026-05-27	23.000	23.000	22.450	22.450	21.572	453,200
2026-05-26	23.700	23.700	22.800	22.850	21.956	768,020
2026-05-25	24.650	24.650	23.600	23.800	22.869	696,301
2026-05-22	24.650	24.700	24.300	24.600	23.638	406,050
2026-05-21	24.000	24.700	23.900	24.600	23.638	674,000
2026-05-20	24.000	24.050	23.850	23.850	22.917	268,354
2026-05-19	24.000	24.100	23.700	23.950	23.013	454,000
2026-05-18	23.250	23.850	22.550	23.750	22.821	492,000
2026-05-15	24.550	24.600	23.250	23.450	22.533	789,000
2026-05-14	25.000	25.100	23.850	24.200	23.253	636,008
2026-05-13	23.400	25.600	23.300	24.750	23.782	1,399,100
2026-05-12	22.550	23.600	22.550	23.400	22.485	749,040
2026-05-11	23.000	23.250	22.600	22.600	21.716	665,081
2026-05-08	23.350	23.450	22.900	23.000	22.100	803,420
2026-05-07	23.400	23.400	22.950	23.150	22.245	1,003,000
2026-05-06	23.450	23.500	23.150	23.350	22.437	598,680
2026-05-05	23.700	23.750	23.350	23.450	22.533	620,000
2026-05-04	23.750	23.800	23.400	23.700	22.773	436,048
2026-04-30	23.750	24.150	23.450	23.650	22.725	843,000
2026-04-29	23.550	23.800	23.300	23.700	22.773	458,000
2026-04-28	23.550	24.000	23.050	23.550	22.629	495,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2662 TWD
2026-06-16	0.7229 TWD
2026-04-01	0.1667 TWD
2025-12-30	0.1667 TWD
2025-09-12	0.1667 TWD
2025-04-24	0.2036 TWD
2025-03-10	0.1765 TWD
2024-12-30	0.2012 TWD
2024-08-29	0.2176 TWD
2024-08-09	1.3700 TWD
2024-03-11	3.0119 TWD
2023-11-28	2.4078 TWD
2023-09-14	2.8548 TWD
2023-04-20	2.7897 TWD
2023-03-07	2.1545 TWD
2022-11-28	2.9878 TWD
2022-10-04	1.9644 TWD
2022-08-10	6.9693 TWD
2022-03-07	3.9999 TWD
2021-12-07	4.0177 TWD
2021-09-15	2.7863 TWD
2021-04-23	3.4631 TWD
2021-03-05	2.2216 TWD
2020-12-07	2.6660 TWD
2020-09-11	2.5492 TWD
2020-06-24	5.9483 TWD
2019-11-27	2.2403 TWD
2019-08-27	4.9538 TWD
2019-07-12	10.6838 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.