Sunfun Info Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	258.50	260.00	256.00	256.00	10.447	275,613
2022-02-14	251.00	261.00	244.00	259.00	10.570	1,122,138
2022-02-11	263.00	268.00	260.00	264.00	10.774	393,732
2022-02-10	275.00	275.00	264.00	264.00	10.774	1,082,765
2022-02-09	279.00	279.50	274.00	274.00	11.182	216,553
2022-02-08	275.00	278.00	274.50	278.00	11.345	472,479
2022-02-07	287.00	287.00	270.00	275.00	11.223	649,659
2022-01-26	258.00	269.00	258.00	269.00	10.978	511,852
2022-01-25	265.00	265.00	255.00	257.00	10.488	1,279,631
2022-01-24	265.00	270.00	254.50	267.00	10.896	1,043,392
2022-01-21	254.00	258.00	251.00	258.00	10.529	728,405
2022-01-20	239.00	254.00	239.00	252.00	10.284	1,220,571
2022-01-19	230.50	250.00	230.50	239.00	9.754	708,719
2022-01-18	231.00	236.50	231.00	233.50	9.529	649,659
2022-01-17	230.00	230.00	229.00	230.00	9.386	374,046
2022-01-14	229.00	230.00	228.00	228.50	9.325	374,046
2022-01-13	225.00	226.00	224.00	226.00	9.223	334,672
2022-01-12	225.00	226.00	225.00	225.00	9.182	177,179
2022-01-11	230.00	231.00	224.00	224.00	9.141	1,456,811
2022-01-10	219.00	230.00	219.00	228.00	9.305	1,122,138
2022-01-07	219.00	219.00	219.00	219.00	8.937	78,746
2022-01-06	218.00	219.00	218.00	219.00	8.937	157,493
2022-01-05	214.00	218.00	213.00	218.00	8.897	413,419
2022-01-04	219.00	219.00	215.00	218.00	8.897	118,119
2022-01-03	219.00	219.00	219.00	219.00	8.937	98,433
2021-12-30	219.00	220.00	219.00	219.50	8.958	157,493
2021-12-29	218.00	219.00	216.00	219.00	8.937	275,613
2021-12-28	213.50	219.00	208.50	219.00	8.937	177,179
2021-12-27	218.00	218.00	213.00	213.50	8.713	472,479
2021-12-24	224.00	224.00	218.00	218.00	8.897	354,359
2021-12-23	225.00	225.00	224.00	224.00	9.141	78,746
2021-12-22	223.00	223.00	223.00	223.00	9.101	0
2021-12-21	223.00	225.50	222.00	223.00	9.101	196,866
2021-12-20	224.00	226.00	223.50	223.50	9.121	78,746
2021-12-17	226.50	226.50	224.00	224.00	9.141	59,059
2021-12-16	226.50	226.50	226.50	226.50	9.243	59,059
2021-12-15	228.00	228.00	226.50	226.50	9.243	354,359
2021-12-14	229.00	229.00	226.50	229.00	9.346	157,493
2021-12-13	230.50	232.00	230.00	230.00	9.386	610,285
2021-12-10	225.50	226.00	225.50	225.50	9.203	177,179
2021-12-09	226.00	226.00	225.00	226.00	9.223	177,179
2021-12-08	230.00	230.00	223.00	228.00	9.305	275,613
2021-12-07	229.50	231.00	226.50	229.00	9.346	374,046
2021-12-06	226.00	229.50	225.50	229.50	9.202	590,599
2021-12-03	227.50	228.00	224.00	225.50	9.042	177,179
2021-12-02	222.00	226.00	221.00	223.50	8.961	826,839
2021-12-01	215.50	220.00	215.50	219.00	8.781	255,926
2021-11-30	212.50	222.50	212.50	213.50	8.560	118,119
2021-11-29	208.50	212.00	207.50	212.00	8.500	216,553
2021-11-26	215.00	215.00	211.50	211.50	8.480	275,613
2021-11-25	223.00	226.50	211.00	217.00	8.701	1,063,078
2021-11-24	211.00	222.50	211.00	222.50	8.921	472,479
2021-11-23	205.00	220.00	204.00	220.00	8.821	590,599
2021-11-22	200.00	204.00	200.00	203.50	8.159	433,106
2021-11-19	203.00	203.00	200.50	203.00	8.139	334,672
2021-11-18	200.00	206.00	199.50	203.00	8.139	433,106
2021-11-17	200.00	204.50	198.00	199.00	7.979	354,359
2021-11-16	205.00	208.00	195.00	197.50	7.919	1,023,705
2021-11-15	210.00	210.00	200.50	201.00	8.059	275,613
2021-11-12	196.00	206.00	195.00	206.00	8.260	374,046

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2662 TWD
2026-06-16	0.7229 TWD
2026-04-01	0.1667 TWD
2025-12-30	0.1667 TWD
2025-09-12	0.1667 TWD
2025-04-24	0.2036 TWD
2025-03-10	0.1765 TWD
2024-12-30	0.2012 TWD
2024-08-29	0.2176 TWD
2024-08-09	1.3700 TWD
2024-03-11	3.0119 TWD
2023-11-28	2.4078 TWD
2023-09-14	2.8548 TWD
2023-04-20	2.7897 TWD
2023-03-07	2.1545 TWD
2022-11-28	2.9878 TWD
2022-10-04	1.9644 TWD
2022-08-10	6.9693 TWD
2022-03-07	3.9999 TWD
2021-12-07	4.0177 TWD
2021-09-15	2.7863 TWD
2021-04-23	3.4631 TWD
2021-03-05	2.2216 TWD
2020-12-07	2.6660 TWD
2020-09-11	2.5492 TWD
2020-06-24	5.9483 TWD
2019-11-27	2.2403 TWD
2019-08-27	4.9538 TWD
2019-07-12	10.6838 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.