Sunfun Info Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 210.00 | 210.00 | 195.00 | 198.00 | 7.939 | 787,465 |
| 2021-11-10 | 213.00 | 213.00 | 194.00 | 205.00 | 8.220 | 669,345 |
| 2021-11-09 | 230.00 | 230.00 | 207.00 | 207.00 | 8.300 | 1,476,498 |
| 2021-11-08 | 213.50 | 232.50 | 212.50 | 229.50 | 9.202 | 1,220,571 |
| 2021-11-05 | 203.00 | 213.00 | 203.00 | 213.00 | 8.540 | 1,023,705 |
| 2021-11-04 | 198.00 | 203.00 | 192.50 | 203.00 | 8.139 | 984,332 |
| 2021-11-03 | 185.00 | 203.50 | 185.00 | 203.50 | 8.159 | 1,456,811 |
| 2021-11-02 | 185.50 | 185.50 | 184.50 | 185.00 | 7.418 | 98,433 |
| 2021-11-01 | 181.00 | 187.00 | 181.00 | 184.50 | 7.398 | 531,539 |
| 2021-10-29 | 182.50 | 184.00 | 182.00 | 182.00 | 7.297 | 118,119 |
| 2021-10-28 | 182.50 | 182.50 | 180.50 | 180.50 | 7.237 | 98,433 |
| 2021-10-27 | 185.50 | 185.50 | 182.00 | 182.00 | 7.297 | 78,746 |
| 2021-10-26 | 182.50 | 182.50 | 182.50 | 182.50 | 7.317 | 39,373 |
| 2021-10-25 | 180.00 | 182.00 | 179.50 | 182.00 | 7.297 | 196,866 |
| 2021-10-22 | 182.50 | 182.50 | 179.00 | 179.50 | 7.197 | 98,433 |
| 2021-10-21 | 180.00 | 184.50 | 180.00 | 183.00 | 7.337 | 59,059 |
| 2021-10-20 | 179.00 | 180.50 | 179.00 | 180.50 | 7.237 | 78,746 |
| 2021-10-19 | 181.50 | 181.50 | 179.00 | 179.00 | 7.177 | 216,553 |
| 2021-10-18 | 180.50 | 181.50 | 180.00 | 181.00 | 7.257 | 275,613 |
| 2021-10-15 | 179.00 | 179.50 | 179.00 | 179.00 | 7.177 | 59,059 |
| 2021-10-14 | 177.00 | 177.00 | 177.00 | 177.00 | 7.097 | 0 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2662 TWD |
| 2026-06-16 | 0.7229 TWD |
| 2026-04-01 | 0.1667 TWD |
| 2025-12-30 | 0.1667 TWD |
| 2025-09-12 | 0.1667 TWD |
| 2025-04-24 | 0.2036 TWD |
| 2025-03-10 | 0.1765 TWD |
| 2024-12-30 | 0.2012 TWD |
| 2024-08-29 | 0.2176 TWD |
| 2024-08-09 | 1.3700 TWD |
| 2024-03-11 | 3.0119 TWD |
| 2023-11-28 | 2.4078 TWD |
| 2023-09-14 | 2.8548 TWD |
| 2023-04-20 | 2.7897 TWD |
| 2023-03-07 | 2.1545 TWD |
| 2022-11-28 | 2.9878 TWD |
| 2022-10-04 | 1.9644 TWD |
| 2022-08-10 | 6.9693 TWD |
| 2022-03-07 | 3.9999 TWD |
| 2021-12-07 | 4.0177 TWD |
| 2021-09-15 | 2.7863 TWD |
| 2021-04-23 | 3.4631 TWD |
| 2021-03-05 | 2.2216 TWD |
| 2020-12-07 | 2.6660 TWD |
| 2020-09-11 | 2.5492 TWD |
| 2020-06-24 | 5.9483 TWD |
| 2019-11-27 | 2.2403 TWD |
| 2019-08-27 | 4.9538 TWD |
| 2019-07-12 | 10.6838 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.