JPP Holding Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 325.50 | 346.50 | 321.50 | 337.00 | 332.09 | 2,468,641 |
| 2026-04-28 | 327.50 | 331.50 | 319.50 | 329.50 | 324.70 | 1,121,978 |
| 2026-04-27 | 339.50 | 341.00 | 313.00 | 327.50 | 322.73 | 2,209,202 |
| 2026-04-24 | 345.00 | 351.50 | 325.00 | 330.50 | 325.68 | 2,175,126 |
| 2026-04-23 | 367.50 | 369.00 | 326.00 | 336.00 | 331.10 | 3,903,223 |
| 2026-04-22 | 377.00 | 377.00 | 360.00 | 362.00 | 356.72 | 2,915,408 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.9646 TWD |
| 2025-07-18 | 1.4737 TWD |
| 2024-07-10 | 4.8915 TWD |
| 2023-07-10 | 2.7392 TWD |
| 2022-07-22 | 2.2501 TWD |
| 2021-08-09 | 2.0544 TWD |
| 2020-07-29 | 1.8588 TWD |
| 2019-07-16 | 2.5244 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.