JPP Holding Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 266.00 | 269.50 | 264.00 | 265.00 | 265.00 | 162,568 |
| 2026-10-19 | 265.00 | 269.50 | 261.50 | 263.00 | 263.00 | 313,485 |
| 2026-10-16 | 272.50 | 278.00 | 271.50 | 272.00 | 272.00 | 112,258 |
| 2026-10-15 | 271.00 | 274.50 | 268.00 | 269.00 | 269.00 | 328,009 |
| 2026-10-14 | 272.50 | 282.00 | 271.50 | 279.50 | 279.50 | 266,067 |
| 2026-10-13 | 279.00 | 279.50 | 268.00 | 270.50 | 270.50 | 403,593 |
| 2026-10-12 | 283.00 | 288.50 | 282.50 | 282.50 | 282.50 | 260,009 |
| 2026-10-08 | 285.00 | 287.00 | 281.50 | 282.00 | 282.00 | 279,457 |
| 2026-10-07 | 293.00 | 293.50 | 286.50 | 286.50 | 286.50 | 336,150 |
| 2026-10-06 | 301.00 | 302.50 | 290.00 | 290.50 | 290.50 | 435,258 |
| 2026-10-05 | 295.00 | 302.50 | 294.50 | 301.00 | 301.00 | 262,040 |
| 2026-10-02 | 298.00 | 298.00 | 293.50 | 293.50 | 293.50 | 199,350 |
| 2026-10-01 | 303.00 | 303.00 | 297.00 | 298.00 | 298.00 | 149,300 |
| 2026-09-30 | 302.00 | 304.50 | 298.00 | 299.50 | 299.50 | 219,238 |
| 2026-09-29 | 298.50 | 303.00 | 298.00 | 300.00 | 300.00 | 244,521 |
| 2026-09-24 | 300.00 | 301.50 | 293.50 | 295.50 | 295.50 | 327,873 |
| 2026-09-23 | 304.00 | 305.00 | 299.00 | 301.00 | 301.00 | 238,181 |
| 2026-09-22 | 305.00 | 308.50 | 298.00 | 302.00 | 302.00 | 522,112 |
| 2026-09-21 | 294.00 | 302.00 | 294.00 | 300.00 | 300.00 | 191,304 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.9646 TWD |
| 2025-07-18 | 1.4737 TWD |
| 2024-07-10 | 4.8915 TWD |
| 2023-07-10 | 2.7392 TWD |
| 2022-07-22 | 2.2501 TWD |
| 2021-08-09 | 2.0544 TWD |
| 2020-07-29 | 1.8588 TWD |
| 2019-07-16 | 2.5244 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.