JPP Holding Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 273.00 | 284.50 | 271.00 | 277.50 | 273.45 | 1,647,315 |
| 2025-10-23 | 269.50 | 271.50 | 265.50 | 267.00 | 263.11 | 1,223,845 |
| 2025-10-22 | 274.00 | 275.50 | 269.50 | 271.50 | 267.54 | 1,072,999 |
| 2025-10-21 | 276.00 | 283.00 | 273.00 | 274.00 | 270.01 | 1,159,883 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 4.9646 TWD |
| 2025-07-18 | 1.4737 TWD |
| 2024-07-10 | 4.8915 TWD |
| 2023-07-10 | 2.7392 TWD |
| 2022-07-22 | 2.2501 TWD |
| 2021-08-09 | 2.0544 TWD |
| 2020-07-29 | 1.8588 TWD |
| 2019-07-16 | 2.5244 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.