Jih Lin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 81.800 | 84.100 | 81.700 | 82.500 | 82.500 | 724,048 |
| 2026-07-21 | 81.400 | 81.400 | 79.000 | 80.600 | 80.600 | 987,062 |
| 2026-07-20 | 85.600 | 86.500 | 79.100 | 79.700 | 79.700 | 1,834,471 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.5000 TWD |
| 2022-07-12 | 2.0000 TWD |
| 2021-08-03 | 0.9646 TWD |
| 2020-08-04 | 0.8000 TWD |
| 2019-08-13 | 3.5379 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.