Jih Lin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 86.600 | 88.700 | 86.100 | 87.600 | 87.600 | 661,577 |
| 2026-10-16 | 88.000 | 90.300 | 87.500 | 90.000 | 90.000 | 1,100,462 |
| 2026-10-15 | 90.800 | 92.000 | 88.800 | 88.900 | 88.900 | 1,727,085 |
| 2026-10-14 | 94.600 | 95.900 | 92.500 | 92.700 | 92.700 | 1,485,152 |
| 2026-10-13 | 95.700 | 95.700 | 92.000 | 93.900 | 93.900 | 1,203,038 |
| 2026-10-12 | 92.900 | 98.600 | 91.800 | 96.000 | 96.000 | 1,879,055 |
| 2026-10-08 | 97.900 | 101.00 | 93.900 | 94.400 | 94.400 | 2,464,754 |
| 2026-10-07 | 100.00 | 106.50 | 96.300 | 97.800 | 97.800 | 12,490,041 |
| 2026-10-06 | 100.50 | 100.50 | 95.100 | 97.200 | 97.200 | 2,670,525 |
| 2026-10-05 | 99.600 | 101.50 | 97.200 | 100.00 | 100.00 | 4,686,609 |
| 2026-10-02 | 94.500 | 102.00 | 92.500 | 99.000 | 99.000 | 4,872,933 |
| 2026-10-01 | 91.000 | 94.200 | 90.200 | 94.200 | 94.200 | 1,524,459 |
| 2026-09-30 | 91.800 | 92.100 | 89.700 | 90.100 | 90.100 | 777,020 |
| 2026-09-29 | 89.900 | 92.900 | 89.100 | 90.500 | 90.500 | 773,000 |
| 2026-09-24 | 92.100 | 93.400 | 89.500 | 89.900 | 89.900 | 1,221,094 |
| 2026-09-23 | 94.300 | 95.000 | 91.500 | 92.200 | 92.200 | 1,509,500 |
| 2026-09-22 | 93.000 | 96.100 | 91.000 | 93.500 | 93.500 | 2,059,103 |
| 2026-09-21 | 95.200 | 95.300 | 90.700 | 91.700 | 91.700 | 1,754,208 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.5000 TWD |
| 2022-07-12 | 2.0000 TWD |
| 2021-08-03 | 0.9646 TWD |
| 2020-08-04 | 0.8000 TWD |
| 2019-08-13 | 3.5379 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.