Jih Lin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 107.50 | 111.50 | 107.00 | 109.50 | 104.61 | 2,127,000 |
| 2021-11-10 | 107.00 | 109.50 | 106.00 | 109.00 | 104.13 | 1,926,045 |
| 2021-11-09 | 106.50 | 110.50 | 106.50 | 108.00 | 103.17 | 3,313,582 |
| 2021-11-08 | 110.00 | 111.50 | 107.00 | 107.00 | 102.22 | 3,811,393 |
| 2021-11-05 | 110.00 | 113.50 | 106.00 | 113.00 | 107.95 | 6,945,439 |
| 2021-11-04 | 115.00 | 118.50 | 110.50 | 111.50 | 106.52 | 7,955,413 |
| 2021-11-03 | 120.00 | 123.00 | 109.00 | 112.50 | 107.47 | 13,231,146 |
| 2021-11-02 | 137.50 | 141.00 | 121.00 | 121.00 | 115.59 | 24,926,092 |
| 2021-11-01 | 123.50 | 134.00 | 123.50 | 134.00 | 128.01 | 16,255,140 |
| 2021-10-29 | 118.50 | 126.50 | 118.00 | 122.00 | 116.55 | 16,710,770 |
| 2021-10-28 | 117.50 | 122.00 | 116.00 | 117.50 | 112.25 | 8,588,450 |
| 2021-10-27 | 114.00 | 117.50 | 110.50 | 117.50 | 112.25 | 3,781,297 |
| 2021-10-26 | 119.00 | 119.00 | 113.00 | 114.00 | 108.90 | 5,155,485 |
| 2021-10-25 | 115.50 | 119.50 | 113.50 | 119.50 | 114.16 | 4,608,801 |
| 2021-10-22 | 116.50 | 117.00 | 112.50 | 115.50 | 110.34 | 3,339,596 |
| 2021-10-21 | 117.50 | 119.50 | 112.50 | 115.00 | 109.86 | 6,040,006 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.5000 TWD |
| 2022-07-12 | 2.0000 TWD |
| 2021-08-03 | 0.9646 TWD |
| 2020-08-04 | 0.8000 TWD |
| 2019-08-13 | 3.5379 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.