Jih Lin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 54.200 | 54.200 | 51.100 | 53.000 | 53.000 | 276,003 |
| 2026-04-24 | 55.500 | 57.200 | 53.500 | 53.700 | 53.700 | 442,446 |
| 2026-04-23 | 58.600 | 59.000 | 53.500 | 55.200 | 55.200 | 635,030 |
| 2026-04-22 | 55.500 | 59.000 | 55.400 | 57.800 | 57.800 | 1,157,549 |
| 2026-04-21 | 55.000 | 55.500 | 54.100 | 55.500 | 55.500 | 309,158 |
| 2026-04-20 | 55.000 | 56.200 | 54.500 | 54.600 | 54.600 | 633,058 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.5000 TWD |
| 2022-07-12 | 2.0000 TWD |
| 2021-08-03 | 0.9646 TWD |
| 2020-08-04 | 0.8000 TWD |
| 2019-08-13 | 3.5379 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.