Jih Lin Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 52.400 | 52.400 | 51.200 | 51.900 | 51.900 | 198,000 |
| 2025-10-22 | 51.800 | 52.400 | 51.500 | 52.400 | 52.400 | 254,080 |
| 2025-10-21 | 50.500 | 51.700 | 50.400 | 51.600 | 51.600 | 444,125 |
| 2025-10-20 | 50.800 | 50.800 | 49.500 | 50.500 | 50.500 | 238,021 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.5000 TWD |
| 2022-07-12 | 2.0000 TWD |
| 2021-08-03 | 0.9646 TWD |
| 2020-08-04 | 0.8000 TWD |
| 2019-08-13 | 3.5379 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.