Addcn Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	255.00	257.00	255.00	256.50	123.41	24,372
2021-11-09	254.00	256.00	254.00	255.50	122.93	35,035
2021-11-08	254.00	255.50	254.00	254.00	122.21	41,128
2021-11-05	255.50	255.50	254.00	254.00	122.21	33,512
2021-11-04	253.50	257.00	253.50	257.00	123.65	45,698
2021-11-03	253.00	253.50	252.00	253.00	121.72	28,942
2021-11-02	253.00	253.00	252.00	253.00	121.72	27,419
2021-11-01	255.00	255.00	254.00	254.00	122.21	25,895
2021-10-29	252.00	254.00	252.00	253.00	121.72	27,419
2021-10-28	253.50	255.50	253.50	254.00	122.21	13,709
2021-10-27	253.50	254.00	253.50	253.50	121.96	18,279
2021-10-26	254.50	255.50	253.50	253.50	121.96	25,895
2021-10-25	253.00	255.00	253.00	254.50	122.45	21,326
2021-10-22	247.50	255.50	247.50	255.50	122.93	59,408
2021-10-21	253.00	253.50	252.50	253.00	121.72	28,942
2021-10-20	257.00	257.00	253.00	255.00	122.69	41,128
2021-10-19	256.00	256.50	254.50	254.50	122.45	25,895
2021-10-18	254.00	257.00	253.00	257.00	123.65	35,035
2021-10-15	258.50	260.00	255.50	255.50	122.93	94,444
2021-10-14	255.50	257.00	253.50	257.00	123.65	53,315

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.