Addcn Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 134.50 | 136.00 | 134.50 | 136.00 | 136.00 | 49,915 |
| 2026-10-15 | 135.00 | 135.00 | 133.50 | 134.00 | 134.00 | 134,300 |
| 2026-10-14 | 136.00 | 136.50 | 135.00 | 135.00 | 135.00 | 39,004 |
| 2026-10-13 | 136.00 | 136.00 | 134.50 | 135.00 | 135.00 | 142,290 |
| 2026-10-12 | 136.50 | 137.00 | 136.00 | 136.50 | 136.50 | 48,000 |
| 2026-10-08 | 137.00 | 137.50 | 137.00 | 137.00 | 137.00 | 45,090 |
| 2026-10-07 | 137.00 | 138.00 | 137.00 | 137.50 | 137.50 | 38,046 |
| 2026-10-06 | 137.00 | 137.00 | 136.50 | 136.50 | 136.50 | 36,000 |
| 2026-10-05 | 137.50 | 137.50 | 136.50 | 137.50 | 137.50 | 71,037 |
| 2026-10-02 | 137.50 | 138.00 | 137.00 | 137.50 | 137.50 | 105,138 |
| 2026-10-01 | 137.50 | 138.00 | 137.00 | 137.50 | 137.50 | 117,087 |
| 2026-09-30 | 137.00 | 137.50 | 136.50 | 137.50 | 137.50 | 24,060 |
| 2026-09-29 | 137.50 | 138.00 | 136.50 | 137.50 | 137.50 | 60,021 |
| 2026-09-24 | 136.50 | 137.50 | 136.50 | 137.00 | 137.00 | 31,016 |
| 2026-09-23 | 137.50 | 137.50 | 136.50 | 137.00 | 137.00 | 22,054 |
| 2026-09-22 | 137.00 | 138.00 | 136.00 | 137.50 | 137.50 | 77,373 |
| 2026-09-21 | 138.00 | 138.00 | 136.50 | 137.00 | 137.00 | 44,053 |
| 2026-09-18 | 136.50 | 139.00 | 136.50 | 139.00 | 139.00 | 184,108 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 6.7035 TWD |
| 2026-04-16 | 5.2500 TWD |
| 2025-08-28 | 5.0000 TWD |
| 2025-04-17 | 5.3000 TWD |
| 2024-08-29 | 5.5411 TWD |
| 2024-04-11 | 4.4000 TWD |
| 2023-08-29 | 6.1600 TWD |
| 2023-04-13 | 4.5000 TWD |
| 2022-11-03 | 4.5000 TWD |
| 2022-04-14 | 11.3000 TWD |
| 2021-09-15 | 12.0004 TWD |
| 2020-07-07 | 12.8000 TWD |
| 2019-07-10 | 12.5010 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.