Eurocharm Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 200.00 | 200.00 | 193.00 | 194.00 | 194.00 | 125,104 |
| 2026-07-21 | 189.00 | 200.00 | 189.00 | 197.00 | 197.00 | 599,002 |
| 2026-07-20 | 188.50 | 189.50 | 185.00 | 186.50 | 186.50 | 167,037 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 7.0551 TWD |
| 2022-09-01 | 4.5000 TWD |
| 2021-08-19 | 4.0000 TWD |
| 2020-08-19 | 5.5000 TWD |
| 2019-08-19 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.