Eurocharm Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 184.00 | 184.00 | 180.00 | 180.00 | 180.00 | 107,892 |
| 2026-10-16 | 184.50 | 187.50 | 183.50 | 184.00 | 184.00 | 54,906 |
| 2026-10-15 | 180.00 | 184.50 | 180.00 | 184.50 | 184.50 | 156,000 |
| 2026-10-14 | 179.00 | 184.00 | 179.00 | 183.50 | 183.50 | 77,000 |
| 2026-10-13 | 179.50 | 184.00 | 178.00 | 180.00 | 180.00 | 311,099 |
| 2026-10-12 | 185.00 | 187.00 | 181.50 | 183.00 | 183.00 | 306,098 |
| 2026-10-08 | 187.00 | 190.00 | 187.00 | 188.50 | 188.50 | 78,000 |
| 2026-10-07 | 189.50 | 190.00 | 188.50 | 189.00 | 189.00 | 68,000 |
| 2026-10-06 | 186.00 | 189.50 | 185.50 | 188.50 | 188.50 | 79,000 |
| 2026-10-05 | 188.00 | 189.00 | 185.00 | 187.00 | 187.00 | 209,000 |
| 2026-10-02 | 190.50 | 190.50 | 186.00 | 188.50 | 188.50 | 131,000 |
| 2026-10-01 | 184.50 | 192.50 | 184.50 | 190.00 | 190.00 | 340,000 |
| 2026-09-30 | 191.50 | 194.00 | 181.50 | 183.50 | 183.50 | 372,017 |
| 2026-09-29 | 188.00 | 188.50 | 186.00 | 186.50 | 186.50 | 101,000 |
| 2026-09-24 | 188.00 | 189.00 | 185.50 | 187.50 | 187.50 | 99,000 |
| 2026-09-23 | 191.00 | 191.50 | 186.00 | 189.00 | 189.00 | 177,230 |
| 2026-09-22 | 190.50 | 190.50 | 187.50 | 189.00 | 189.00 | 69,000 |
| 2026-09-21 | 189.50 | 191.50 | 188.50 | 190.00 | 190.00 | 46,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 7.0551 TWD |
| 2022-09-01 | 4.5000 TWD |
| 2021-08-19 | 4.0000 TWD |
| 2020-08-19 | 5.5000 TWD |
| 2019-08-19 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.