Eurocharm Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 150.00 | 150.50 | 148.50 | 150.00 | 140.31 | 52,000 |
| 2021-11-10 | 153.50 | 154.00 | 150.50 | 151.00 | 141.24 | 63,001 |
| 2021-11-09 | 156.00 | 157.50 | 154.00 | 154.00 | 144.05 | 70,323 |
| 2021-11-08 | 155.00 | 156.50 | 153.50 | 156.00 | 145.92 | 56,500 |
| 2021-11-05 | 159.00 | 159.00 | 152.50 | 156.50 | 146.39 | 125,790 |
| 2021-11-04 | 158.00 | 161.00 | 158.00 | 160.00 | 149.66 | 91,050 |
| 2021-11-03 | 152.00 | 160.00 | 152.00 | 158.50 | 148.26 | 162,000 |
| 2021-11-02 | 152.50 | 158.50 | 150.50 | 155.50 | 145.45 | 102,259 |
| 2021-11-01 | 154.50 | 155.00 | 150.00 | 152.50 | 142.65 | 113,079 |
| 2021-10-29 | 156.00 | 159.00 | 154.50 | 155.50 | 145.45 | 43,030 |
| 2021-10-28 | 154.00 | 158.50 | 154.00 | 155.00 | 144.98 | 50,008 |
| 2021-10-27 | 159.00 | 163.00 | 157.50 | 157.50 | 147.32 | 104,281 |
| 2021-10-26 | 157.50 | 164.00 | 156.50 | 161.50 | 151.06 | 186,082 |
| 2021-10-25 | 152.00 | 163.00 | 152.00 | 160.00 | 149.66 | 266,356 |
| 2021-10-22 | 153.50 | 153.50 | 150.00 | 151.00 | 141.24 | 75,833 |
| 2021-10-21 | 146.50 | 155.50 | 146.50 | 154.00 | 144.05 | 173,139 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 7.0551 TWD |
| 2022-09-01 | 4.5000 TWD |
| 2021-08-19 | 4.0000 TWD |
| 2020-08-19 | 5.5000 TWD |
| 2019-08-19 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.