Eurocharm Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 170.00 | 171.50 | 167.00 | 170.00 | 170.00 | 273,000 |
| 2026-04-27 | 169.00 | 169.50 | 166.00 | 168.50 | 168.50 | 227,000 |
| 2026-04-24 | 171.00 | 173.50 | 167.50 | 169.50 | 169.50 | 376,005 |
| 2026-04-23 | 178.50 | 178.50 | 165.50 | 172.00 | 172.00 | 367,165 |
| 2026-04-22 | 173.00 | 178.00 | 169.00 | 176.00 | 176.00 | 445,476 |
| 2026-04-21 | 171.00 | 176.50 | 167.50 | 172.50 | 172.50 | 468,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 7.0551 TWD |
| 2022-09-01 | 4.5000 TWD |
| 2021-08-19 | 4.0000 TWD |
| 2020-08-19 | 5.5000 TWD |
| 2019-08-19 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.