Eurocharm Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 117.50 | 120.50 | 116.50 | 120.00 | 120.00 | 107,001 |
| 2025-10-21 | 117.00 | 118.50 | 117.00 | 117.50 | 117.50 | 58,082 |
| 2025-10-20 | 119.00 | 119.50 | 117.50 | 118.00 | 118.00 | 57,040 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 7.0551 TWD |
| 2022-09-01 | 4.5000 TWD |
| 2021-08-19 | 4.0000 TWD |
| 2020-08-19 | 5.5000 TWD |
| 2019-08-19 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.