InnoDisk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 277.00 | 283.50 | 277.00 | 283.00 | 260.28 | 307,920 |
| 2024-07-31 | 276.50 | 280.00 | 274.00 | 274.50 | 252.47 | 318,323 |
| 2024-07-30 | 276.00 | 276.00 | 270.50 | 276.00 | 253.85 | 484,766 |
| 2024-07-29 | 286.00 | 286.00 | 276.00 | 276.00 | 253.85 | 382,820 |
| 2024-07-26 | 286.00 | 286.00 | 279.00 | 282.50 | 259.82 | 470,202 |
| 2024-07-23 | 291.50 | 297.00 | 289.00 | 292.00 | 268.56 | 517,015 |
| 2024-07-22 | 295.00 | 295.00 | 285.00 | 286.50 | 263.50 | 660,572 |
| 2024-07-19 | 301.00 | 302.50 | 296.00 | 296.00 | 272.24 | 365,135 |
| 2024-07-18 | 301.50 | 304.50 | 299.00 | 303.00 | 278.68 | 419,229 |
| 2024-07-17 | 310.50 | 311.00 | 304.00 | 304.50 | 280.06 | 543,022 |
| 2024-07-16 | 309.50 | 312.50 | 306.50 | 308.00 | 283.28 | 301,678 |
| 2024-07-15 | 315.50 | 316.50 | 303.50 | 310.00 | 285.12 | 669,935 |
| 2024-07-12 | 324.50 | 329.50 | 323.00 | 327.00 | 285.47 | 1,000,596 |
| 2024-07-11 | 324.50 | 328.50 | 321.50 | 325.50 | 284.16 | 645,135 |
| 2024-07-10 | 329.00 | 329.00 | 323.00 | 323.00 | 281.98 | 418,064 |
| 2024-07-09 | 329.50 | 329.50 | 323.50 | 326.00 | 284.60 | 574,042 |
| 2024-07-08 | 331.00 | 331.50 | 324.50 | 328.50 | 286.78 | 692,883 |
| 2024-07-05 | 330.00 | 335.50 | 326.00 | 328.00 | 286.35 | 1,410,171 |
| 2024-07-04 | 324.50 | 333.00 | 321.00 | 329.50 | 287.66 | 1,717,884 |
| 2024-07-03 | 319.50 | 323.50 | 318.50 | 319.50 | 278.93 | 595,264 |
| 2024-07-02 | 321.50 | 326.50 | 313.50 | 316.00 | 275.87 | 1,671,197 |
| 2024-07-01 | 304.50 | 320.50 | 302.00 | 318.00 | 277.62 | 1,454,737 |
| 2024-06-28 | 302.50 | 305.00 | 302.00 | 302.00 | 263.65 | 192,055 |
| 2024-06-27 | 299.00 | 301.50 | 296.50 | 300.00 | 261.90 | 281,185 |
| 2024-06-26 | 300.50 | 303.00 | 298.50 | 299.00 | 261.03 | 216,459 |
| 2024-06-25 | 304.00 | 304.00 | 297.50 | 300.00 | 261.90 | 500,828 |
| 2024-06-24 | 305.50 | 308.00 | 303.50 | 304.50 | 265.83 | 293,918 |
| 2024-06-21 | 307.50 | 310.00 | 304.00 | 305.50 | 266.70 | 569,798 |
| 2024-06-20 | 307.50 | 309.50 | 306.00 | 308.50 | 269.32 | 205,849 |
| 2024-06-19 | 309.50 | 311.00 | 307.00 | 307.50 | 268.45 | 259,963 |
| 2024-06-18 | 315.00 | 315.50 | 307.00 | 309.00 | 269.76 | 402,148 |
| 2024-06-17 | 308.00 | 313.00 | 304.50 | 312.00 | 272.38 | 436,102 |
| 2024-06-14 | 312.50 | 312.50 | 307.00 | 308.00 | 268.89 | 572,981 |
| 2024-06-13 | 308.00 | 312.00 | 306.00 | 311.50 | 271.94 | 571,920 |
| 2024-06-12 | 302.00 | 307.00 | 301.50 | 305.50 | 266.70 | 331,056 |
| 2024-06-11 | 307.00 | 307.00 | 299.00 | 302.00 | 263.65 | 715,166 |
| 2024-06-07 | 303.00 | 306.00 | 302.00 | 305.00 | 266.27 | 627,096 |
| 2024-06-06 | 310.50 | 319.00 | 305.00 | 306.50 | 267.58 | 1,520,524 |
| 2024-06-05 | 315.50 | 316.00 | 305.00 | 305.00 | 266.27 | 2,040,451 |
| 2024-06-04 | 339.00 | 339.00 | 310.00 | 316.00 | 275.87 | 3,968,429 |
| 2024-06-03 | 341.00 | 353.00 | 339.00 | 342.00 | 298.57 | 4,306,913 |
| 2024-05-31 | 325.00 | 345.00 | 323.00 | 329.00 | 287.22 | 4,354,661 |
| 2024-05-30 | 316.00 | 324.00 | 313.00 | 320.50 | 279.80 | 1,462,164 |
| 2024-05-29 | 325.50 | 327.00 | 315.50 | 315.50 | 275.43 | 1,915,244 |
| 2024-05-28 | 317.00 | 321.00 | 315.00 | 316.00 | 275.87 | 1,220,239 |
| 2024-05-27 | 321.00 | 325.00 | 310.50 | 316.50 | 276.31 | 1,588,432 |
| 2024-05-24 | 294.00 | 317.00 | 290.00 | 316.50 | 276.31 | 2,694,075 |
| 2024-05-23 | 299.00 | 303.00 | 294.00 | 294.00 | 256.66 | 1,101,398 |
| 2024-05-22 | 301.00 | 304.00 | 293.50 | 298.00 | 260.16 | 2,016,047 |
| 2024-05-21 | 282.00 | 298.00 | 278.50 | 297.00 | 259.28 | 2,048,940 |
| 2024-05-20 | 281.00 | 283.50 | 278.00 | 283.50 | 247.50 | 515,683 |
| 2024-05-17 | 281.50 | 284.50 | 278.50 | 279.00 | 243.57 | 616,486 |
| 2024-05-16 | 283.00 | 284.50 | 280.50 | 281.00 | 245.32 | 394,720 |
| 2024-05-15 | 283.00 | 284.50 | 281.50 | 282.00 | 246.19 | 533,721 |
| 2024-05-14 | 284.00 | 285.50 | 280.00 | 285.50 | 249.24 | 704,555 |
| 2024-05-13 | 288.00 | 289.00 | 282.00 | 283.00 | 247.06 | 473,240 |
| 2024-05-10 | 291.00 | 292.00 | 287.00 | 290.50 | 253.61 | 247,231 |
| 2024-05-09 | 293.00 | 293.00 | 287.50 | 289.00 | 252.30 | 283,307 |
| 2024-05-08 | 295.00 | 295.00 | 290.00 | 292.00 | 254.92 | 294,979 |
| 2024-05-07 | 293.00 | 294.50 | 288.00 | 293.00 | 255.79 | 320,445 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 17.1703 TWD |
| 2025-08-28 | 9.5643 TWD |
| 2024-07-15 | 10.4040 TWD |
| 2023-08-21 | 14.0572 TWD |
| 2022-07-29 | 11.8646 TWD |
| 2021-08-05 | 6.6956 TWD |
| 2020-08-21 | 7.5000 TWD |
| 2019-08-22 | 6.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.