InnoDisk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,150.00 | 1,150.00 | 1,105.00 | 1,130.00 | 1,130.00 | 1,279,098 |
| 2026-10-16 | 1,130.00 | 1,215.00 | 1,130.00 | 1,175.00 | 1,175.00 | 1,426,811 |
| 2026-10-15 | 1,115.00 | 1,135.00 | 1,095.00 | 1,115.00 | 1,115.00 | 1,488,851 |
| 2026-10-14 | 1,200.00 | 1,200.00 | 1,160.00 | 1,170.00 | 1,170.00 | 1,157,849 |
| 2026-10-13 | 1,230.00 | 1,240.00 | 1,170.00 | 1,190.00 | 1,190.00 | 1,702,278 |
| 2026-10-12 | 1,235.00 | 1,295.00 | 1,220.00 | 1,260.00 | 1,260.00 | 1,136,559 |
| 2026-10-08 | 1,270.00 | 1,280.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,027,503 |
| 2026-10-07 | 1,280.00 | 1,300.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,146,535 |
| 2026-10-06 | 1,305.00 | 1,310.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,084,812 |
| 2026-10-05 | 1,305.00 | 1,320.00 | 1,290.00 | 1,295.00 | 1,295.00 | 970,874 |
| 2026-10-02 | 1,305.00 | 1,315.00 | 1,290.00 | 1,295.00 | 1,295.00 | 764,880 |
| 2026-10-01 | 1,295.00 | 1,295.00 | 1,280.00 | 1,290.00 | 1,290.00 | 438,968 |
| 2026-09-30 | 1,300.00 | 1,325.00 | 1,290.00 | 1,290.00 | 1,290.00 | 816,481 |
| 2026-09-29 | 1,305.00 | 1,330.00 | 1,280.00 | 1,280.00 | 1,280.00 | 822,281 |
| 2026-09-24 | 1,300.00 | 1,310.00 | 1,270.00 | 1,305.00 | 1,305.00 | 883,421 |
| 2026-09-23 | 1,325.00 | 1,375.00 | 1,295.00 | 1,305.00 | 1,305.00 | 1,944,837 |
| 2026-09-22 | 1,325.00 | 1,330.00 | 1,295.00 | 1,295.00 | 1,295.00 | 879,273 |
| 2026-09-21 | 1,330.00 | 1,335.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,110,032 |
| 2026-09-18 | 1,290.00 | 1,315.00 | 1,280.00 | 1,315.00 | 1,315.00 | 1,209,126 |
| 2026-09-17 | 1,310.00 | 1,310.00 | 1,260.00 | 1,260.00 | 1,260.00 | 899,554 |
| 2026-09-16 | 1,285.00 | 1,310.00 | 1,270.00 | 1,295.00 | 1,295.00 | 822,342 |
| 2026-09-15 | 1,295.00 | 1,305.00 | 1,260.00 | 1,275.00 | 1,275.00 | 913,845 |
| 2026-09-14 | 1,265.00 | 1,310.00 | 1,245.00 | 1,290.00 | 1,290.00 | 890,371 |
| 2026-09-11 | 1,245.00 | 1,310.00 | 1,240.00 | 1,295.00 | 1,295.00 | 1,276,027 |
| 2026-09-10 | 1,345.00 | 1,345.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,773,312 |
| 2026-09-09 | 1,375.00 | 1,395.00 | 1,345.00 | 1,355.00 | 1,355.00 | 1,063,527 |
| 2026-09-08 | 1,430.00 | 1,445.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,888,642 |
| 2026-09-07 | 1,415.00 | 1,440.00 | 1,390.00 | 1,405.00 | 1,405.00 | 1,505,033 |
| 2026-09-04 | 1,370.00 | 1,385.00 | 1,320.00 | 1,360.00 | 1,360.00 | 1,232,022 |
| 2026-09-03 | 1,445.00 | 1,455.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,616,121 |
| 2026-09-02 | 1,450.00 | 1,450.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,234,631 |
| 2026-09-01 | 1,465.00 | 1,475.00 | 1,425.00 | 1,450.00 | 1,450.00 | 1,447,209 |
| 2026-08-31 | 1,460.00 | 1,480.00 | 1,430.00 | 1,450.00 | 1,450.00 | 1,508,827 |
| 2026-08-28 | 1,525.00 | 1,535.00 | 1,465.00 | 1,470.00 | 1,470.00 | 1,888,105 |
| 2026-08-27 | 1,480.00 | 1,500.00 | 1,475.00 | 1,490.00 | 1,490.00 | 1,259,633 |
| 2026-08-26 | 1,480.50 | 1,495.21 | 1,460.89 | 1,470.70 | 1,453.86 | 1,475,925 |
| 2026-08-25 | 1,514.82 | 1,519.72 | 1,446.19 | 1,480.50 | 1,463.56 | 2,033,534 |
| 2026-08-24 | 1,549.14 | 1,627.57 | 1,539.33 | 1,539.33 | 1,521.71 | 3,334,172 |
| 2026-08-21 | 1,515.00 | 1,580.00 | 1,500.00 | 1,560.00 | 1,512.02 | 3,024,250 |
| 2026-08-20 | 1,525.00 | 1,550.00 | 1,475.00 | 1,490.00 | 1,444.17 | 1,989,374 |
| 2026-08-19 | 1,400.00 | 1,540.00 | 1,390.00 | 1,515.00 | 1,468.40 | 2,139,206 |
| 2026-08-18 | 1,540.00 | 1,560.00 | 1,450.00 | 1,460.00 | 1,415.09 | 1,828,978 |
| 2026-08-17 | 1,485.00 | 1,540.00 | 1,485.00 | 1,530.00 | 1,482.94 | 1,769,828 |
| 2026-08-14 | 1,565.00 | 1,595.00 | 1,460.00 | 1,475.00 | 1,429.63 | 2,949,528 |
| 2026-08-13 | 1,560.00 | 1,560.00 | 1,510.00 | 1,535.00 | 1,487.79 | 2,111,410 |
| 2026-08-12 | 1,480.00 | 1,535.00 | 1,480.00 | 1,520.00 | 1,473.25 | 2,400,834 |
| 2026-08-11 | 1,460.00 | 1,485.00 | 1,425.00 | 1,470.00 | 1,424.79 | 2,468,129 |
| 2026-08-10 | 1,525.00 | 1,530.00 | 1,460.00 | 1,465.00 | 1,419.94 | 3,580,824 |
| 2026-08-07 | 1,620.00 | 1,680.00 | 1,495.00 | 1,500.00 | 1,453.86 | 7,581,347 |
| 2026-08-06 | 1,435.00 | 1,610.00 | 1,435.00 | 1,610.00 | 1,560.48 | 3,538,977 |
| 2026-08-05 | 1,490.00 | 1,505.00 | 1,445.00 | 1,465.00 | 1,419.94 | 2,375,477 |
| 2026-08-04 | 1,370.00 | 1,420.00 | 1,340.00 | 1,415.00 | 1,371.48 | 3,278,116 |
| 2026-08-03 | 1,295.00 | 1,420.00 | 1,295.00 | 1,385.00 | 1,342.40 | 2,614,180 |
| 2026-07-31 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,255.17 | 435,630 |
| 2026-07-30 | 1,130.00 | 1,270.00 | 1,095.00 | 1,180.00 | 1,143.71 | 3,808,616 |
| 2026-07-29 | 1,190.00 | 1,200.00 | 1,090.00 | 1,160.00 | 1,124.32 | 3,418,044 |
| 2026-07-28 | 1,230.00 | 1,240.00 | 1,200.00 | 1,200.00 | 1,163.09 | 1,552,623 |
| 2026-07-27 | 1,355.00 | 1,355.00 | 1,270.00 | 1,330.00 | 1,289.09 | 2,139,683 |
| 2026-07-24 | 1,365.00 | 1,455.00 | 1,340.00 | 1,370.00 | 1,327.86 | 2,554,181 |
| 2026-07-23 | 1,380.00 | 1,410.00 | 1,355.00 | 1,370.00 | 1,327.86 | 1,780,566 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 17.1703 TWD |
| 2025-08-28 | 9.5643 TWD |
| 2024-07-15 | 10.4040 TWD |
| 2023-08-21 | 14.0572 TWD |
| 2022-07-29 | 11.8646 TWD |
| 2021-08-05 | 6.6956 TWD |
| 2020-08-21 | 7.5000 TWD |
| 2019-08-22 | 6.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.