InnoDisk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 293.00 | 294.50 | 288.00 | 293.00 | 255.79 | 320,445 |
| 2024-05-06 | 292.50 | 292.50 | 288.00 | 289.00 | 252.30 | 142,184 |
| 2024-05-03 | 294.50 | 294.50 | 287.50 | 287.50 | 250.99 | 223,887 |
| 2024-05-02 | 294.00 | 294.00 | 288.50 | 288.50 | 251.86 | 284,368 |
| 2024-04-30 | 290.00 | 295.00 | 290.00 | 295.00 | 257.54 | 334,239 |
| 2024-04-29 | 288.50 | 294.00 | 288.00 | 294.00 | 256.66 | 374,560 |
| 2024-04-26 | 287.50 | 288.00 | 285.50 | 286.50 | 250.12 | 187,810 |
| 2024-04-25 | 287.00 | 287.00 | 283.00 | 283.00 | 247.06 | 247,231 |
| 2024-04-24 | 287.00 | 289.00 | 286.00 | 288.00 | 251.43 | 300,284 |
| 2024-04-23 | 279.00 | 285.00 | 278.00 | 284.00 | 247.93 | 226,009 |
| 2024-04-22 | 284.00 | 284.00 | 274.50 | 274.50 | 239.64 | 675,906 |
| 2024-04-19 | 293.00 | 293.00 | 281.00 | 283.00 | 247.06 | 1,307,247 |
| 2024-04-18 | 294.00 | 299.50 | 290.00 | 297.00 | 259.28 | 441,408 |
| 2024-04-17 | 297.00 | 301.00 | 293.50 | 294.00 | 256.66 | 700,311 |
| 2024-04-16 | 309.50 | 309.50 | 295.00 | 296.50 | 258.85 | 830,823 |
| 2024-04-15 | 312.50 | 313.00 | 309.50 | 309.50 | 270.20 | 465,813 |
| 2024-04-12 | 319.50 | 322.50 | 313.00 | 313.50 | 273.69 | 597,386 |
| 2024-04-11 | 316.50 | 321.00 | 315.00 | 315.00 | 275.00 | 628,157 |
| 2024-04-10 | 313.50 | 322.00 | 312.00 | 318.00 | 277.62 | 969,824 |
| 2024-04-09 | 317.00 | 318.50 | 312.00 | 313.50 | 273.69 | 345,911 |
| 2024-04-08 | 314.00 | 317.00 | 311.00 | 316.50 | 276.31 | 558,126 |
| 2024-04-03 | 315.50 | 319.50 | 315.00 | 316.50 | 276.31 | 696,066 |
| 2024-04-02 | 315.00 | 317.00 | 313.00 | 316.50 | 276.31 | 1,133,230 |
| 2024-04-01 | 307.50 | 314.00 | 306.00 | 312.50 | 272.82 | 594,203 |
| 2024-03-29 | 309.50 | 311.00 | 303.00 | 307.00 | 268.01 | 396,842 |
| 2024-03-28 | 314.00 | 317.00 | 310.50 | 310.50 | 271.07 | 745,937 |
| 2024-03-27 | 316.00 | 318.00 | 311.50 | 313.00 | 273.25 | 1,699,846 |
| 2024-03-26 | 309.50 | 315.00 | 305.00 | 313.50 | 273.69 | 1,304,064 |
| 2024-03-25 | 301.00 | 301.00 | 301.00 | 301.00 | 262.78 | 0 |
| 2024-03-22 | 303.00 | 305.00 | 298.50 | 301.00 | 262.78 | 557,065 |
| 2024-03-21 | 301.50 | 305.00 | 296.50 | 300.00 | 261.90 | 1,258,437 |
| 2024-03-20 | 299.50 | 299.50 | 299.50 | 299.50 | 261.47 | 0 |
| 2024-03-19 | 303.50 | 306.50 | 296.50 | 299.50 | 261.47 | 1,164,001 |
| 2024-03-18 | 291.50 | 298.00 | 290.50 | 298.00 | 260.16 | 652,562 |
| 2024-03-15 | 293.00 | 293.50 | 290.00 | 291.50 | 254.48 | 230,253 |
| 2024-03-14 | 291.00 | 295.00 | 290.00 | 293.50 | 256.23 | 308,773 |
| 2024-03-13 | 296.50 | 298.00 | 290.50 | 291.00 | 254.05 | 504,011 |
| 2024-03-12 | 290.00 | 298.00 | 290.00 | 295.00 | 257.54 | 471,118 |
| 2024-03-11 | 294.00 | 295.50 | 289.50 | 290.00 | 253.17 | 1,666,952 |
| 2024-03-08 | 304.00 | 304.50 | 295.00 | 296.50 | 258.85 | 981,496 |
| 2024-03-07 | 303.00 | 305.50 | 301.00 | 302.00 | 263.65 | 947,542 |
| 2024-03-06 | 311.50 | 313.50 | 307.00 | 307.50 | 268.45 | 549,638 |
| 2024-03-05 | 314.00 | 318.00 | 310.00 | 311.50 | 271.94 | 1,072,749 |
| 2024-03-04 | 312.00 | 316.00 | 311.00 | 311.50 | 271.94 | 1,037,733 |
| 2024-03-01 | 308.00 | 311.00 | 305.50 | 308.00 | 268.89 | 815,968 |
| 2024-02-29 | 303.00 | 305.50 | 301.00 | 305.50 | 266.70 | 363,949 |
| 2024-02-27 | 304.50 | 307.00 | 298.00 | 302.50 | 264.09 | 926,320 |
| 2024-02-26 | 307.00 | 307.00 | 301.00 | 303.00 | 264.52 | 922,076 |
| 2024-02-23 | 317.00 | 317.00 | 304.00 | 307.00 | 268.01 | 1,786,854 |
| 2024-02-22 | 314.50 | 316.00 | 309.50 | 312.50 | 272.82 | 696,066 |
| 2024-02-21 | 316.00 | 318.00 | 310.50 | 311.00 | 271.51 | 819,151 |
| 2024-02-20 | 334.00 | 334.50 | 313.50 | 316.00 | 275.87 | 2,808,672 |
| 2024-02-19 | 328.50 | 347.00 | 328.50 | 339.50 | 296.39 | 2,495,654 |
| 2024-02-16 | 315.50 | 319.50 | 310.50 | 318.50 | 278.05 | 656,806 |
| 2024-02-15 | 309.50 | 316.50 | 306.00 | 314.00 | 274.13 | 932,687 |
| 2024-02-05 | 308.50 | 308.50 | 303.00 | 304.50 | 265.83 | 403,209 |
| 2024-02-02 | 304.00 | 311.50 | 301.50 | 308.50 | 269.32 | 580,409 |
| 2024-02-01 | 304.00 | 304.00 | 300.50 | 301.50 | 263.21 | 354,399 |
| 2024-01-31 | 306.00 | 306.00 | 303.00 | 304.00 | 265.39 | 267,391 |
| 2024-01-30 | 310.50 | 310.50 | 305.00 | 306.50 | 267.58 | 266,330 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 17.1703 TWD |
| 2025-08-28 | 9.5643 TWD |
| 2024-07-15 | 10.4040 TWD |
| 2023-08-21 | 14.0572 TWD |
| 2022-07-29 | 11.8646 TWD |
| 2021-08-05 | 6.6956 TWD |
| 2020-08-21 | 7.5000 TWD |
| 2019-08-22 | 6.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.