InnoDisk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 309.50 | 312.00 | 307.50 | 311.00 | 271.51 | 483,851 |
| 2024-01-25 | 315.00 | 317.50 | 306.00 | 308.00 | 268.89 | 449,896 |
| 2024-01-24 | 317.00 | 317.00 | 313.00 | 315.00 | 275.00 | 467,935 |
| 2024-01-23 | 319.00 | 320.00 | 314.50 | 314.50 | 274.56 | 666,356 |
| 2024-01-22 | 311.00 | 317.50 | 311.00 | 316.00 | 275.87 | 875,388 |
| 2024-01-19 | 309.50 | 309.50 | 306.00 | 309.00 | 269.76 | 313,017 |
| 2024-01-18 | 308.50 | 309.00 | 300.00 | 305.50 | 266.70 | 346,972 |
| 2024-01-17 | 310.50 | 311.50 | 304.00 | 308.00 | 268.89 | 357,583 |
| 2024-01-16 | 308.50 | 311.00 | 307.00 | 309.00 | 269.76 | 363,949 |
| 2024-01-15 | 306.50 | 309.00 | 305.00 | 308.50 | 269.32 | 315,147 |
| 2024-01-12 | 307.00 | 308.00 | 302.00 | 305.50 | 266.70 | 288,613 |
| 2024-01-11 | 308.00 | 308.50 | 305.00 | 306.50 | 267.58 | 181,444 |
| 2024-01-10 | 308.00 | 310.50 | 303.50 | 305.00 | 266.27 | 336,361 |
| 2024-01-09 | 301.00 | 310.00 | 299.50 | 308.50 | 269.32 | 876,449 |
| 2024-01-08 | 293.00 | 301.50 | 293.00 | 300.00 | 261.90 | 775,647 |
| 2024-01-05 | 298.50 | 298.50 | 290.00 | 291.50 | 254.48 | 652,562 |
| 2024-01-04 | 297.50 | 301.00 | 297.00 | 297.50 | 259.72 | 351,216 |
| 2024-01-03 | 303.00 | 303.50 | 298.50 | 299.00 | 261.03 | 821,273 |
| 2024-01-02 | 313.00 | 313.00 | 305.00 | 306.00 | 267.14 | 445,652 |
| 2023-12-29 | 312.00 | 314.00 | 311.00 | 312.00 | 272.38 | 373,499 |
| 2023-12-28 | 312.00 | 314.50 | 309.50 | 312.00 | 272.38 | 839,312 |
| 2023-12-27 | 312.00 | 312.00 | 306.00 | 310.00 | 270.63 | 597,386 |
| 2023-12-26 | 309.00 | 310.50 | 304.00 | 310.00 | 270.63 | 615,424 |
| 2023-12-25 | 311.50 | 314.00 | 306.00 | 306.50 | 267.58 | 703,494 |
| 2023-12-22 | 305.50 | 316.50 | 305.00 | 315.00 | 275.00 | 1,723,189 |
| 2023-12-21 | 299.00 | 303.00 | 296.50 | 301.00 | 262.78 | 477,484 |
| 2023-12-20 | 304.00 | 307.50 | 301.50 | 302.00 | 263.65 | 345,911 |
| 2023-12-19 | 308.00 | 308.00 | 301.00 | 303.00 | 264.52 | 420,186 |
| 2023-12-18 | 310.00 | 310.50 | 304.50 | 306.00 | 267.14 | 455,202 |
| 2023-12-15 | 312.50 | 312.50 | 306.50 | 308.00 | 268.89 | 403,209 |
| 2023-12-14 | 310.50 | 315.50 | 308.50 | 310.00 | 270.63 | 519,927 |
| 2023-12-13 | 311.00 | 311.50 | 306.00 | 308.00 | 268.89 | 687,578 |
| 2023-12-12 | 321.50 | 321.50 | 307.00 | 309.00 | 269.76 | 1,330,591 |
| 2023-12-11 | 322.00 | 323.00 | 318.50 | 319.50 | 278.93 | 461,568 |
| 2023-12-08 | 320.00 | 324.00 | 319.00 | 320.00 | 279.36 | 667,417 |
| 2023-12-07 | 321.50 | 326.00 | 317.50 | 318.00 | 277.62 | 906,160 |
| 2023-12-06 | 320.50 | 320.50 | 315.50 | 318.00 | 277.62 | 578,287 |
| 2023-12-05 | 319.00 | 319.50 | 311.50 | 318.00 | 277.62 | 716,227 |
| 2023-12-04 | 309.00 | 322.50 | 309.00 | 319.50 | 278.93 | 1,816,564 |
| 2023-12-01 | 309.50 | 309.50 | 305.50 | 307.50 | 268.45 | 770,342 |
| 2023-11-30 | 314.00 | 320.00 | 311.50 | 312.00 | 272.38 | 1,414,416 |
| 2023-11-29 | 311.00 | 316.50 | 310.50 | 311.00 | 271.51 | 518,866 |
| 2023-11-28 | 306.00 | 312.50 | 304.00 | 311.50 | 271.94 | 553,882 |
| 2023-11-27 | 315.50 | 317.00 | 303.50 | 303.50 | 264.96 | 977,252 |
| 2023-11-24 | 317.00 | 317.00 | 311.00 | 314.00 | 274.13 | 593,142 |
| 2023-11-23 | 314.50 | 319.50 | 312.50 | 315.50 | 275.43 | 936,931 |
| 2023-11-22 | 316.00 | 317.50 | 312.00 | 312.50 | 272.82 | 889,182 |
| 2023-11-21 | 328.00 | 330.00 | 317.00 | 318.00 | 277.62 | 1,507,791 |
| 2023-11-20 | 312.00 | 332.00 | 309.50 | 323.50 | 282.42 | 2,517,936 |
| 2023-11-17 | 317.00 | 317.00 | 309.00 | 310.50 | 271.07 | 1,385,767 |
| 2023-11-16 | 311.00 | 319.50 | 311.00 | 314.00 | 274.13 | 1,747,594 |
| 2023-11-15 | 309.50 | 313.00 | 304.50 | 308.00 | 268.89 | 1,168,246 |
| 2023-11-14 | 310.00 | 310.50 | 303.00 | 305.00 | 266.27 | 472,179 |
| 2023-11-13 | 307.50 | 311.50 | 306.50 | 307.50 | 268.45 | 552,821 |
| 2023-11-10 | 308.00 | 309.00 | 302.50 | 304.00 | 265.39 | 944,358 |
| 2023-11-09 | 320.00 | 320.00 | 310.50 | 310.50 | 271.07 | 862,655 |
| 2023-11-08 | 320.00 | 324.50 | 311.00 | 316.50 | 276.31 | 2,106,238 |
| 2023-11-07 | 298.50 | 319.00 | 298.50 | 317.00 | 276.74 | 3,958,880 |
| 2023-11-06 | 305.00 | 305.50 | 297.00 | 297.00 | 259.28 | 1,161,879 |
| 2023-11-03 | 310.50 | 314.00 | 302.50 | 307.00 | 268.01 | 1,368,789 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 17.1703 TWD |
| 2025-08-28 | 9.5643 TWD |
| 2024-07-15 | 10.4040 TWD |
| 2023-08-21 | 14.0572 TWD |
| 2022-07-29 | 11.8646 TWD |
| 2021-08-05 | 6.6956 TWD |
| 2020-08-21 | 7.5000 TWD |
| 2019-08-22 | 6.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.