InnoDisk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	306.00	308.00	301.00	307.50	268.45	1,330,591
2023-11-01	305.00	307.00	293.00	298.50	260.59	1,575,700
2023-10-31	294.00	308.50	293.00	298.00	260.16	2,468,066
2023-10-30	283.00	295.00	282.50	293.00	255.79	765,036
2023-10-27	296.50	296.50	281.00	281.00	245.32	1,020,756
2023-10-26	297.00	304.50	293.00	293.00	255.79	1,588,432
2023-10-25	286.50	306.00	286.50	302.00	263.65	2,148,681
2023-10-24	274.50	281.00	273.00	280.50	244.88	706,677
2023-10-23	275.00	279.00	272.50	274.00	239.20	559,187
2023-10-20	281.50	281.50	272.00	276.00	240.95	863,717
2023-10-19	281.50	284.50	279.50	284.00	247.93	380,926
2023-10-18	295.00	295.00	278.00	281.00	245.32	718,349
2023-10-17	291.00	297.00	289.50	292.50	255.36	645,135
2023-10-16	292.00	292.00	284.50	288.00	251.43	558,126
2023-10-13	298.00	299.00	291.00	292.00	254.92	707,738
2023-10-12	297.50	300.00	295.00	299.50	261.47	544,332
2023-10-11	303.00	306.50	294.50	294.50	257.10	1,171,429
2023-10-06	306.00	306.00	301.00	303.00	264.52	559,187
2023-10-05	310.50	310.50	303.00	303.00	264.52	544,332
2023-10-04	305.00	310.50	303.00	307.00	268.01	574,042
2023-10-03	307.00	318.50	306.50	307.50	268.45	1,809,137
2023-10-02	300.00	312.00	299.50	307.00	268.01	953,908
2023-09-28	301.00	303.00	296.50	296.50	258.85	726,838
2023-09-27	306.00	308.50	299.00	300.00	261.90	812,785
2023-09-26	306.00	314.50	306.00	307.00	268.01	950,725
2023-09-25	305.00	311.00	298.50	308.00	268.89	1,092,909
2023-09-22	298.50	304.00	298.00	302.00	263.65	779,891
2023-09-21	303.50	304.00	293.50	301.50	263.21	1,390,011
2023-09-20	306.50	311.00	302.50	305.00	266.27	1,067,443
2023-09-19	311.50	316.00	305.00	309.00	269.76	1,604,349
2023-09-18	304.50	316.50	300.00	312.00	272.38	2,147,620
2023-09-15	293.50	315.00	291.00	309.00	269.76	3,750,908
2023-09-14	279.00	289.50	277.00	289.50	252.74	2,062,734
2023-09-13	277.00	279.00	274.00	275.00	240.08	536,905
2023-09-12	273.50	278.00	272.50	278.00	242.70	1,057,894
2023-09-11	275.00	275.00	269.50	271.50	237.02	667,417
2023-09-08	272.00	275.00	267.50	274.00	239.20	676,967
2023-09-07	269.00	276.50	268.50	271.00	236.59	763,975
2023-09-06	277.00	277.50	272.50	273.00	238.33	779,891
2023-09-05	279.50	282.50	274.00	276.50	241.39	1,780,488
2023-09-04	272.00	276.50	269.00	275.00	240.08	971,946
2023-09-01	275.00	278.50	268.50	268.50	234.40	1,741,228
2023-08-31	273.00	285.00	272.00	280.00	244.44	3,677,694
2023-08-30	260.50	279.00	260.00	271.00	236.59	3,846,405
2023-08-29	248.00	257.50	247.50	254.00	221.74	1,203,261
2023-08-28	246.50	248.00	238.00	245.00	213.89	866,900
2023-08-25	250.00	252.50	244.00	245.00	213.89	1,106,703
2023-08-24	250.50	255.00	249.50	253.50	221.31	714,105
2023-08-23	248.00	249.50	240.00	248.00	216.51	1,180,979
2023-08-22	244.50	251.50	244.00	249.50	217.82	681,211
2023-08-21	247.50	251.50	239.50	241.50	210.83	1,312,552
2023-08-18	267.00	273.50	262.50	264.00	213.93	1,652,628
2023-08-17	261.50	266.50	257.50	265.50	215.15	761,918
2023-08-16	258.50	262.50	258.00	261.00	211.50	399,358
2023-08-15	261.00	264.00	259.00	261.50	211.90	541,135
2023-08-14	261.00	261.00	253.50	256.50	207.85	810,621
2023-08-11	260.50	265.00	258.50	261.00	211.50	998,936
2023-08-10	268.00	268.50	258.50	260.50	211.09	2,064,973
2023-08-09	273.50	276.00	270.00	271.00	219.60	1,356,085
2023-08-08	284.00	284.00	272.00	275.00	222.84	1,389,636

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	17.1703 TWD
2025-08-28	9.5643 TWD
2024-07-15	10.4040 TWD
2023-08-21	14.0572 TWD
2022-07-29	11.8646 TWD
2021-08-05	6.6956 TWD
2020-08-21	7.5000 TWD
2019-08-22	6.1200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.