InnoDisk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	283.50	284.00	269.50	280.50	227.30	2,456,755
2023-08-04	288.00	291.00	281.50	287.50	232.97	864,734
2023-08-02	300.00	304.00	286.00	288.50	233.78	1,735,963
2023-08-01	317.00	320.00	300.00	300.00	243.10	2,295,497
2023-07-31	327.50	334.00	315.00	315.00	255.26	4,264,148
2023-07-28	313.50	322.50	308.50	315.50	255.66	3,724,095
2023-07-27	303.50	311.00	302.50	303.50	245.94	1,042,227
2023-07-26	310.00	310.00	299.00	299.50	242.70	729,450
2023-07-25	304.00	309.50	302.00	306.00	247.96	1,116,903
2023-07-24	302.50	305.00	296.00	301.00	243.91	1,393,965
2023-07-21	299.00	305.50	296.50	302.50	245.13	1,311,712
2023-07-20	306.50	312.00	304.00	306.50	248.37	570,356
2023-07-19	318.00	318.00	306.50	307.00	248.77	820,361
2023-07-18	321.00	324.00	306.50	314.50	254.85	1,312,794
2023-07-17	329.00	329.00	317.00	317.00	256.88	1,217,555
2023-07-14	325.00	329.50	320.50	329.50	267.01	1,797,652
2023-07-13	317.00	322.50	311.50	318.00	257.69	2,108,264
2023-07-12	305.00	313.50	303.00	311.50	252.42	1,932,936
2023-07-11	304.00	312.50	301.50	304.00	246.34	1,823,627
2023-07-10	306.00	307.50	296.50	299.50	242.70	2,535,761
2023-07-07	338.00	338.00	310.00	310.50	251.61	4,973,036
2023-07-06	358.50	360.50	344.00	344.00	278.76	1,665,615
2023-07-05	355.50	363.00	349.00	361.00	292.53	3,062,827
2023-07-04	342.00	352.00	336.00	352.00	285.24	2,855,031
2023-07-03	326.50	341.50	326.00	338.00	273.89	1,711,070
2023-06-30	326.00	326.00	320.00	324.00	262.55	829,019
2023-06-29	330.00	332.50	325.50	326.00	264.17	1,347,427
2023-06-28	331.00	335.00	322.50	323.50	262.14	1,214,308
2023-06-27	339.00	340.50	327.00	327.00	264.98	1,732,716
2023-06-26	360.00	362.00	340.50	342.50	277.54	2,858,278
2023-06-21	345.50	357.50	343.00	354.50	287.27	3,016,289
2023-06-20	350.00	366.00	340.50	343.00	277.95	4,796,626
2023-06-19	332.50	353.00	326.00	343.00	277.95	3,087,719
2023-06-16	323.50	336.50	322.00	333.00	269.84	1,873,411
2023-06-15	326.50	332.00	323.50	323.50	262.14	1,186,169
2023-06-14	333.00	334.50	323.00	326.00	264.17	1,443,749
2023-06-13	317.00	330.00	316.50	326.00	264.17	1,900,468
2023-06-12	324.00	324.00	314.50	314.50	254.85	804,127
2023-06-09	317.50	322.50	317.50	319.50	258.90	779,235
2023-06-08	328.50	328.50	313.50	314.00	254.45	1,584,445
2023-06-07	327.50	329.50	321.00	326.00	264.17	1,446,996
2023-06-06	336.50	338.00	324.00	326.50	264.58	1,891,810
2023-06-05	335.00	341.00	332.50	333.50	270.25	1,897,221
2023-06-02	340.00	340.50	329.00	329.50	267.01	2,482,730
2023-06-01	331.00	339.50	327.50	333.50	270.25	2,382,078
2023-05-31	326.00	350.00	326.00	335.00	271.46	6,067,212
2023-05-30	333.00	336.00	321.00	325.50	263.77	3,154,820
2023-05-29	340.00	348.50	319.00	326.00	264.17	6,936,276
2023-05-26	308.50	333.50	308.00	333.50	270.25	6,246,869
2023-05-25	309.00	312.50	303.00	303.50	245.94	1,350,674
2023-05-24	307.00	309.00	301.00	304.00	246.34	666,679
2023-05-23	305.00	312.00	298.50	306.50	248.37	1,703,494
2023-05-22	311.50	323.00	302.50	304.00	246.34	3,661,323
2023-05-19	310.00	310.00	300.50	307.50	249.18	1,085,518
2023-05-18	310.00	312.50	302.50	304.50	246.75	1,898,303
2023-05-17	302.50	307.00	299.00	302.00	244.72	1,835,532
2023-05-16	297.50	307.50	296.00	299.50	242.70	3,195,946
2023-05-15	287.00	297.50	287.00	290.00	235.00	1,086,600
2023-05-12	277.50	294.00	276.50	290.50	235.40	1,256,516
2023-05-11	284.50	284.50	274.50	279.00	226.08	722,957

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	17.1703 TWD
2025-08-28	9.5643 TWD
2024-07-15	10.4040 TWD
2023-08-21	14.0572 TWD
2022-07-29	11.8646 TWD
2021-08-05	6.6956 TWD
2020-08-21	7.5000 TWD
2019-08-22	6.1200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.