InnoDisk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	286.00	286.00	280.00	284.50	230.54	678,584
2023-05-09	293.00	297.00	285.50	286.50	232.16	895,038
2023-05-08	290.50	302.50	290.50	293.00	237.43	1,954,581
2023-05-05	293.00	296.50	288.50	288.50	233.78	688,324
2023-05-04	297.50	299.00	292.00	293.50	237.83	518,407
2023-05-03	291.50	297.50	291.50	297.50	241.08	580,097
2023-05-02	299.00	302.00	293.00	296.00	239.86	1,176,428
2023-04-28	296.00	301.00	290.50	299.00	242.29	1,419,939
2023-04-27	284.50	299.00	282.00	293.00	237.43	2,222,985
2023-04-26	274.00	285.50	274.00	285.00	230.95	1,255,434
2023-04-25	294.00	294.00	278.50	280.50	227.30	1,436,173
2023-04-24	283.00	293.50	283.00	289.00	234.19	1,194,827
2023-04-21	297.00	300.00	283.00	286.00	231.76	3,214,345
2023-04-20	306.00	309.50	297.00	297.00	240.67	1,876,658
2023-04-19	308.50	313.00	305.00	306.00	247.96	1,156,947
2023-04-18	312.00	313.50	304.50	305.50	247.56	1,521,673
2023-04-17	315.00	319.50	306.50	309.50	250.80	2,476,236
2023-04-14	324.50	326.00	315.00	315.00	255.26	1,871,246
2023-04-13	319.50	325.00	313.00	319.00	258.50	2,137,485
2023-04-12	317.00	330.00	313.50	322.00	260.93	5,136,459
2023-04-11	306.00	321.00	306.00	316.00	256.07	5,057,453
2023-04-10	303.50	308.00	300.00	300.50	243.51	3,172,136
2023-04-07	318.00	319.50	308.00	308.00	249.58	2,608,273
2023-04-06	313.50	320.50	306.50	320.50	259.71	2,830,139
2023-03-31	326.00	333.00	313.50	314.00	254.45	6,993,636
2023-03-30	305.00	323.00	303.00	323.00	261.74	6,165,699
2023-03-29	296.00	300.00	288.50	294.00	238.24	2,402,642
2023-03-28	293.00	302.50	289.00	292.00	236.62	4,086,656
2023-03-27	309.50	311.00	286.00	286.00	231.76	6,922,206
2023-03-24	280.50	301.50	280.00	301.50	244.32	6,642,980
2023-03-23	273.50	280.00	272.50	274.50	222.44	2,624,507
2023-03-22	269.00	276.00	267.00	271.00	219.60	3,057,416
2023-03-21	262.50	278.00	262.00	266.00	215.55	4,713,291
2023-03-20	265.00	265.00	252.50	259.00	209.88	2,476,236
2023-03-17	244.00	263.00	239.00	255.50	207.04	3,356,123
2023-03-16	233.50	243.00	233.50	243.00	196.91	1,432,927
2023-03-15	235.00	243.00	233.00	236.50	191.65	1,331,193
2023-03-14	233.50	234.50	228.00	229.00	185.57	1,090,929
2023-03-13	245.50	246.50	229.00	235.50	190.83	1,277,080
2023-03-10	240.50	254.00	237.50	241.00	195.29	2,781,437
2023-03-09	226.50	248.00	226.50	241.00	195.29	2,252,206
2023-03-08	224.00	227.50	223.50	226.50	183.54	383,124
2023-03-07	218.00	228.00	218.00	224.00	181.52	793,304
2023-03-06	226.50	226.50	222.00	222.00	179.90	570,356
2023-03-03	223.00	226.00	218.50	223.50	181.11	938,329
2023-03-02	217.00	222.50	216.00	222.00	179.90	930,753
2023-03-01	222.00	223.00	216.00	217.50	176.25	1,345,263
2023-02-24	219.00	224.50	214.50	224.50	181.92	2,093,112
2023-02-23	200.00	204.50	199.00	204.50	165.71	252,169
2023-02-22	200.50	201.50	199.50	200.00	162.07	267,320
2023-02-21	199.00	206.00	199.00	203.50	164.90	649,362
2023-02-20	197.00	199.00	196.50	199.00	161.26	194,808
2023-02-17	195.50	198.50	194.50	198.00	160.45	103,898
2023-02-16	197.00	197.00	194.50	195.50	158.42	220,783
2023-02-15	196.50	197.00	195.00	196.50	159.23	69,265
2023-02-14	194.50	198.00	194.00	197.00	159.64	216,454
2023-02-13	196.00	196.50	194.00	195.00	158.02	130,954
2023-02-10	199.00	200.00	196.00	196.50	159.23	189,397
2023-02-09	198.50	200.00	197.50	199.00	161.26	191,562
2023-02-08	202.00	202.00	198.00	198.50	160.85	172,081

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	17.1703 TWD
2025-08-28	9.5643 TWD
2024-07-15	10.4040 TWD
2023-08-21	14.0572 TWD
2022-07-29	11.8646 TWD
2021-08-05	6.6956 TWD
2020-08-21	7.5000 TWD
2019-08-22	6.1200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.