InnoDisk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	202.00	202.00	198.00	198.50	160.85	172,081
2023-02-07	200.00	202.00	198.50	198.50	160.85	353,902
2023-02-06	202.00	203.00	199.50	200.00	162.07	240,264
2023-02-03	198.50	202.50	198.00	202.00	163.69	695,900
2023-02-02	199.00	202.50	195.00	198.00	160.45	620,141
2023-02-01	192.00	198.00	190.00	196.00	158.83	693,735
2023-01-31	189.00	191.50	186.50	189.00	153.15	419,921
2023-01-30	189.50	190.50	188.00	189.50	153.56	178,574
2023-01-17	185.50	187.00	185.00	187.00	151.53	123,378
2023-01-16	186.50	186.50	184.50	185.50	150.32	85,499
2023-01-13	187.00	187.00	184.00	186.50	151.13	203,466
2023-01-12	186.00	186.50	184.50	185.50	150.32	110,391
2023-01-11	185.50	185.50	183.50	185.00	149.91	96,322
2023-01-10	183.50	185.50	183.50	185.50	150.32	63,854
2023-01-09	184.00	184.50	183.00	183.50	148.70	101,733
2023-01-06	183.00	184.50	181.50	184.00	149.10	73,594
2023-01-05	186.50	186.50	183.00	183.00	148.29	61,689
2023-01-04	183.50	184.00	183.00	184.00	149.10	33,550
2023-01-03	184.00	186.00	184.00	184.00	149.10	37,879
2022-12-30	182.50	187.50	181.50	185.50	150.32	221,865
2022-12-29	180.00	183.50	178.00	181.50	147.08	113,638
2022-12-28	181.50	182.00	180.00	180.50	146.27	90,910
2022-12-27	183.00	183.50	183.00	183.00	148.29	41,126
2022-12-26	183.00	183.50	181.00	181.00	146.67	66,018
2022-12-23	182.50	184.50	180.50	181.50	147.08	107,144
2022-12-22	182.00	185.00	182.00	184.00	149.10	47,619
2022-12-21	185.00	185.00	181.00	182.00	147.48	167,752
2022-12-20	188.50	189.00	181.50	182.50	147.89	306,282
2022-12-19	185.00	189.50	184.50	189.50	153.56	220,783
2022-12-16	186.00	188.50	185.50	186.00	150.72	154,764
2022-12-15	189.00	189.00	187.00	188.00	152.34	87,663
2022-12-14	186.50	190.00	186.50	188.50	152.75	129,872
2022-12-13	188.00	189.00	186.50	187.50	151.94	122,296
2022-12-12	186.50	188.50	185.50	187.50	151.94	74,676
2022-12-09	189.50	189.50	186.00	188.50	152.75	257,580
2022-12-08	189.00	191.50	188.00	190.50	154.37	160,176
2022-12-07	191.00	192.00	185.50	187.50	151.94	406,933
2022-12-06	199.50	199.50	192.00	193.50	156.80	524,901
2022-12-05	198.00	200.00	198.00	199.50	161.66	392,864
2022-12-02	190.00	198.00	190.00	196.50	159.23	595,249
2022-12-01	190.50	192.50	189.00	189.00	153.15	327,928
2022-11-30	187.00	188.00	186.50	188.00	152.34	139,612
2022-11-29	187.00	189.00	185.50	187.00	151.53	200,220
2022-11-28	186.50	189.50	186.00	188.00	152.34	238,099
2022-11-25	186.00	187.00	184.50	187.00	151.53	235,935
2022-11-24	183.00	185.00	183.00	184.50	149.51	173,163
2022-11-23	186.00	186.50	182.50	182.50	147.89	243,511
2022-11-22	181.00	186.50	181.00	183.50	148.70	380,959
2022-11-21	183.50	185.00	180.00	180.50	146.27	296,542
2022-11-18	182.00	185.00	182.00	183.00	148.29	304,118
2022-11-17	181.00	184.50	181.00	181.50	147.08	510,832
2022-11-16	177.00	185.00	176.50	185.00	149.91	830,102
2022-11-15	176.00	178.50	174.00	177.00	143.43	279,225
2022-11-14	176.50	178.00	174.50	175.00	141.81	303,035
2022-11-11	178.00	179.00	174.50	175.50	142.21	272,732
2022-11-10	173.00	176.00	173.00	174.50	141.40	231,606
2022-11-09	174.00	177.00	173.50	173.50	140.59	231,606
2022-11-08	176.50	177.00	172.00	173.50	140.59	262,991
2022-11-07	172.00	176.50	172.00	176.00	142.62	491,351
2022-11-04	166.50	168.00	166.50	168.00	136.14	91,993

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	17.1703 TWD
2025-08-28	9.5643 TWD
2024-07-15	10.4040 TWD
2023-08-21	14.0572 TWD
2022-07-29	11.8646 TWD
2021-08-05	6.6956 TWD
2020-08-21	7.5000 TWD
2019-08-22	6.1200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.