InnoDisk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 166.50 | 167.00 | 166.50 | 167.00 | 135.33 | 29,221 |
| 2022-11-02 | 165.50 | 167.00 | 165.50 | 167.00 | 135.33 | 55,195 |
| 2022-11-01 | 165.00 | 166.50 | 164.00 | 165.00 | 133.71 | 68,183 |
| 2022-10-31 | 164.50 | 165.50 | 161.50 | 165.00 | 133.71 | 102,815 |
| 2022-10-28 | 167.00 | 167.00 | 163.50 | 164.00 | 132.90 | 72,512 |
| 2022-10-27 | 163.00 | 166.50 | 163.00 | 166.00 | 134.52 | 104,980 |
| 2022-10-26 | 167.50 | 167.50 | 163.00 | 163.00 | 132.09 | 108,227 |
| 2022-10-25 | 167.50 | 169.50 | 167.00 | 167.00 | 135.33 | 87,663 |
| 2022-10-24 | 167.00 | 167.50 | 165.00 | 166.00 | 134.52 | 66,018 |
| 2022-10-21 | 170.00 | 170.00 | 165.00 | 165.50 | 134.11 | 85,499 |
| 2022-10-20 | 165.50 | 169.00 | 164.00 | 167.50 | 135.73 | 326,845 |
| 2022-10-19 | 162.00 | 167.50 | 162.00 | 165.00 | 133.71 | 395,028 |
| 2022-10-18 | 155.00 | 162.00 | 154.00 | 159.50 | 129.25 | 389,617 |
| 2022-10-17 | 150.00 | 154.00 | 147.50 | 153.50 | 124.39 | 374,465 |
| 2022-10-14 | 153.00 | 153.50 | 151.00 | 151.00 | 122.36 | 218,618 |
| 2022-10-13 | 155.00 | 155.00 | 152.00 | 152.00 | 123.17 | 158,011 |
| 2022-10-12 | 155.50 | 155.50 | 152.00 | 155.00 | 125.60 | 186,150 |
| 2022-10-11 | 156.00 | 156.00 | 153.00 | 154.00 | 124.79 | 191,562 |
| 2022-10-07 | 158.00 | 158.00 | 155.00 | 157.50 | 127.63 | 147,188 |
| 2022-10-06 | 159.00 | 159.00 | 155.50 | 157.50 | 127.63 | 151,517 |
| 2022-10-05 | 160.00 | 160.00 | 158.00 | 158.00 | 128.03 | 179,657 |
| 2022-10-04 | 160.50 | 160.50 | 156.00 | 157.50 | 127.63 | 225,112 |
| 2022-10-03 | 161.00 | 161.00 | 158.00 | 159.00 | 128.84 | 85,499 |
| 2022-09-30 | 158.00 | 162.00 | 158.00 | 161.50 | 130.87 | 82,252 |
| 2022-09-29 | 158.00 | 161.50 | 157.50 | 159.50 | 129.25 | 194,808 |
| 2022-09-28 | 160.50 | 160.50 | 157.50 | 158.00 | 128.03 | 95,239 |
| 2022-09-27 | 161.00 | 161.00 | 157.50 | 159.50 | 129.25 | 147,188 |
| 2022-09-26 | 164.00 | 164.00 | 160.00 | 160.00 | 129.65 | 290,048 |
| 2022-09-23 | 164.50 | 166.00 | 164.00 | 164.50 | 133.30 | 70,347 |
| 2022-09-22 | 164.50 | 166.00 | 164.50 | 166.00 | 134.52 | 117,967 |
| 2022-09-21 | 166.00 | 166.00 | 165.00 | 165.50 | 134.11 | 59,524 |
| 2022-09-20 | 166.50 | 168.00 | 166.00 | 166.00 | 134.52 | 98,486 |
| 2022-09-19 | 168.50 | 168.50 | 165.50 | 167.50 | 135.73 | 252,169 |
| 2022-09-16 | 170.00 | 170.00 | 168.00 | 168.50 | 136.54 | 82,252 |
| 2022-09-15 | 171.00 | 171.50 | 169.00 | 170.50 | 138.16 | 74,676 |
| 2022-09-14 | 167.50 | 170.00 | 167.00 | 169.50 | 137.35 | 58,442 |
| 2022-09-13 | 174.00 | 174.00 | 169.50 | 170.00 | 137.76 | 143,942 |
| 2022-09-12 | 171.00 | 173.00 | 170.00 | 172.00 | 139.38 | 72,512 |
| 2022-09-08 | 165.50 | 172.00 | 165.50 | 171.00 | 138.57 | 146,106 |
| 2022-09-07 | 166.50 | 168.00 | 164.00 | 166.00 | 134.52 | 265,156 |
| 2022-09-06 | 171.00 | 171.00 | 168.50 | 169.00 | 136.95 | 112,556 |
| 2022-09-05 | 171.00 | 171.00 | 169.00 | 170.50 | 138.16 | 45,455 |
| 2022-09-02 | 170.00 | 171.50 | 169.50 | 169.50 | 137.35 | 109,309 |
| 2022-09-01 | 170.00 | 171.50 | 169.50 | 170.00 | 137.76 | 232,688 |
| 2022-08-31 | 171.00 | 173.00 | 170.00 | 171.50 | 138.97 | 427,497 |
| 2022-08-30 | 174.00 | 175.50 | 173.50 | 173.50 | 140.59 | 231,606 |
| 2022-08-29 | 174.50 | 175.50 | 172.50 | 175.00 | 141.81 | 128,790 |
| 2022-08-26 | 177.50 | 177.50 | 175.00 | 176.00 | 142.62 | 115,803 |
| 2022-08-25 | 177.00 | 177.00 | 175.50 | 176.00 | 142.62 | 80,088 |
| 2022-08-24 | 178.00 | 178.00 | 175.00 | 175.50 | 142.21 | 146,106 |
| 2022-08-23 | 174.00 | 178.00 | 174.00 | 177.50 | 143.84 | 108,227 |
| 2022-08-22 | 179.00 | 179.50 | 177.00 | 177.00 | 143.43 | 141,777 |
| 2022-08-19 | 181.00 | 181.00 | 179.00 | 179.50 | 145.46 | 100,651 |
| 2022-08-18 | 178.00 | 182.00 | 178.00 | 180.00 | 145.86 | 162,340 |
| 2022-08-17 | 176.50 | 181.00 | 175.50 | 180.00 | 145.86 | 440,484 |
| 2022-08-16 | 178.00 | 178.00 | 173.50 | 173.50 | 140.59 | 284,637 |
| 2022-08-15 | 176.00 | 177.00 | 174.50 | 177.00 | 143.43 | 128,790 |
| 2022-08-12 | 173.50 | 174.50 | 173.00 | 174.00 | 141.00 | 101,733 |
| 2022-08-11 | 172.00 | 174.50 | 170.50 | 173.50 | 140.59 | 371,219 |
| 2022-08-10 | 170.50 | 171.50 | 169.50 | 170.50 | 138.16 | 134,201 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 17.1703 TWD |
| 2025-08-28 | 9.5643 TWD |
| 2024-07-15 | 10.4040 TWD |
| 2023-08-21 | 14.0572 TWD |
| 2022-07-29 | 11.8646 TWD |
| 2021-08-05 | 6.6956 TWD |
| 2020-08-21 | 7.5000 TWD |
| 2019-08-22 | 6.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.