InnoDisk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 170.50 | 173.50 | 170.50 | 170.50 | 138.16 | 192,644 |
| 2022-08-08 | 171.50 | 175.50 | 170.00 | 172.50 | 139.78 | 207,796 |
| 2022-08-05 | 167.50 | 169.00 | 167.50 | 168.00 | 136.14 | 64,936 |
| 2022-08-04 | 168.00 | 168.00 | 164.50 | 166.50 | 134.92 | 125,543 |
| 2022-08-03 | 167.00 | 169.00 | 166.50 | 167.00 | 135.33 | 50,866 |
| 2022-08-02 | 169.00 | 169.50 | 166.00 | 166.50 | 134.92 | 183,986 |
| 2022-08-01 | 170.50 | 172.00 | 169.00 | 171.50 | 138.97 | 213,207 |
| 2022-07-29 | 162.50 | 171.00 | 162.00 | 168.50 | 136.54 | 288,966 |
| 2022-07-28 | 178.00 | 179.00 | 176.00 | 176.50 | 129.58 | 748,776 |
| 2022-07-27 | 176.50 | 176.50 | 174.50 | 176.50 | 129.58 | 211,707 |
| 2022-07-26 | 178.00 | 179.00 | 177.00 | 177.00 | 129.95 | 174,937 |
| 2022-07-25 | 180.00 | 180.50 | 178.00 | 178.50 | 131.05 | 121,453 |
| 2022-07-22 | 180.00 | 181.00 | 179.50 | 180.50 | 132.52 | 109,196 |
| 2022-07-21 | 176.00 | 179.00 | 176.00 | 178.50 | 131.05 | 114,767 |
| 2022-07-20 | 177.50 | 179.00 | 176.00 | 176.00 | 129.21 | 147,081 |
| 2022-07-19 | 176.50 | 177.50 | 175.50 | 176.50 | 129.58 | 99,168 |
| 2022-07-18 | 176.50 | 178.50 | 176.00 | 176.50 | 129.58 | 137,052 |
| 2022-07-15 | 172.50 | 174.50 | 172.50 | 174.50 | 128.11 | 166,023 |
| 2022-07-14 | 173.50 | 174.50 | 172.00 | 173.00 | 127.01 | 105,853 |
| 2022-07-13 | 172.50 | 176.00 | 172.50 | 173.50 | 127.38 | 240,678 |
| 2022-07-12 | 173.00 | 173.00 | 169.50 | 170.00 | 124.81 | 151,538 |
| 2022-07-11 | 171.00 | 174.00 | 170.50 | 173.50 | 127.38 | 127,024 |
| 2022-07-08 | 171.00 | 173.50 | 170.00 | 172.50 | 126.64 | 217,278 |
| 2022-07-07 | 167.50 | 171.00 | 166.50 | 169.50 | 124.44 | 254,049 |
| 2022-07-06 | 165.00 | 168.50 | 165.00 | 166.50 | 122.24 | 176,051 |
| 2022-07-05 | 165.50 | 168.00 | 162.00 | 165.50 | 121.51 | 197,222 |
| 2022-07-04 | 160.50 | 165.50 | 160.00 | 165.50 | 121.51 | 242,906 |
| 2022-07-01 | 163.50 | 165.00 | 160.00 | 160.50 | 117.83 | 219,507 |
| 2022-06-30 | 166.50 | 166.50 | 161.00 | 162.50 | 119.30 | 239,563 |
| 2022-06-29 | 166.00 | 168.00 | 166.00 | 167.00 | 122.61 | 103,625 |
| 2022-06-28 | 170.00 | 170.00 | 167.50 | 168.00 | 123.34 | 108,082 |
| 2022-06-27 | 171.00 | 173.00 | 170.50 | 171.00 | 125.54 | 178,280 |
| 2022-06-24 | 167.50 | 172.00 | 167.00 | 171.00 | 125.54 | 241,792 |
| 2022-06-23 | 172.50 | 172.50 | 167.00 | 168.00 | 123.34 | 280,791 |
| 2022-06-22 | 172.50 | 173.50 | 170.00 | 172.00 | 126.28 | 250,706 |
| 2022-06-21 | 171.00 | 171.50 | 166.00 | 170.00 | 124.81 | 397,787 |
| 2022-06-20 | 174.00 | 174.00 | 169.00 | 169.00 | 124.08 | 230,649 |
| 2022-06-17 | 175.00 | 176.50 | 173.50 | 174.00 | 127.75 | 258,506 |
| 2022-06-16 | 183.00 | 184.50 | 178.00 | 178.00 | 130.68 | 277,448 |
| 2022-06-15 | 187.00 | 187.00 | 181.00 | 183.00 | 134.35 | 407,815 |
| 2022-06-14 | 187.50 | 188.00 | 183.00 | 188.00 | 138.02 | 365,474 |
| 2022-06-13 | 190.00 | 190.00 | 187.00 | 187.50 | 137.66 | 207,250 |
| 2022-06-10 | 190.00 | 191.50 | 189.50 | 191.00 | 140.23 | 99,168 |
| 2022-06-09 | 192.50 | 193.00 | 190.50 | 191.00 | 140.23 | 148,195 |
| 2022-06-08 | 192.50 | 193.00 | 190.50 | 192.50 | 141.33 | 217,278 |
| 2022-06-07 | 195.00 | 195.00 | 191.00 | 192.00 | 140.96 | 402,244 |
| 2022-06-06 | 196.50 | 197.00 | 194.50 | 196.00 | 143.90 | 268,534 |
| 2022-06-02 | 199.00 | 199.50 | 197.50 | 197.50 | 145.00 | 114,767 |
| 2022-06-01 | 200.00 | 201.00 | 199.00 | 199.00 | 146.10 | 99,168 |
| 2022-05-31 | 200.00 | 200.50 | 199.00 | 199.50 | 146.47 | 138,167 |
| 2022-05-30 | 197.00 | 201.00 | 196.50 | 200.00 | 146.83 | 216,164 |
| 2022-05-27 | 195.00 | 197.00 | 194.50 | 196.00 | 143.90 | 134,824 |
| 2022-05-26 | 199.00 | 199.00 | 194.50 | 194.50 | 142.80 | 133,710 |
| 2022-05-25 | 195.00 | 199.50 | 194.50 | 197.50 | 145.00 | 83,568 |
| 2022-05-24 | 198.00 | 199.00 | 195.00 | 195.00 | 143.16 | 161,566 |
| 2022-05-23 | 201.00 | 201.00 | 197.00 | 198.00 | 145.37 | 186,079 |
| 2022-05-20 | 200.00 | 202.00 | 199.50 | 200.00 | 146.83 | 80,226 |
| 2022-05-19 | 196.50 | 200.00 | 196.00 | 200.00 | 146.83 | 105,853 |
| 2022-05-18 | 199.50 | 200.00 | 198.00 | 199.00 | 146.10 | 142,624 |
| 2022-05-17 | 200.00 | 200.50 | 196.00 | 198.50 | 145.73 | 163,794 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 17.1703 TWD |
| 2025-08-28 | 9.5643 TWD |
| 2024-07-15 | 10.4040 TWD |
| 2023-08-21 | 14.0572 TWD |
| 2022-07-29 | 11.8646 TWD |
| 2021-08-05 | 6.6956 TWD |
| 2020-08-21 | 7.5000 TWD |
| 2019-08-22 | 6.1200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.